Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.90	42.90	42.90	42.90	400	+0.26(+0.61%)
Mar 30, 2015	42.80	42.80	42.64	42.64	1,090	-0.06(-0.14%)
Mar 27, 2015	42.55	42.70	42.55	42.70	1,142	-0.01(-0.02%)
Mar 26, 2015	42.54	42.71	42.54	42.71	636	-0.12(-0.28%)
Mar 25, 2015	42.83	42.83	42.83	42.83	269	-0.04(-0.09%)
Mar 24, 2015	42.57	42.87	42.57	42.87	380	+0.19(+0.44%)
Mar 23, 2015	42.59	42.68	42.59	42.68	1,727	-0.29(-0.67%)
Mar 20, 2015	42.96	42.98	42.96	42.97	914	+0.37(+0.87%)
Mar 19, 2015	42.70	42.72	42.56	42.60	6,931	+0.14(+0.33%)
Mar 18, 2015	42.58	42.65	41.99	42.46	30,013	+0.00(+0.00%)
Mar 17, 2015	42.38	42.48	42.38	42.46	3,044	+0.16(+0.38%)
Mar 16, 2015	42.65	42.65	42.27	42.30	338	-0.38(-0.89%)
Mar 13, 2015	42.75	42.78	42.68	42.68	437	+0.36(+0.85%)
Mar 12, 2015	42.25	42.32	42.25	42.32	350	+0.04(+0.09%)
Mar 11, 2015	42.28	42.28	42.28	42.28	666	-0.07(-0.16%)
Mar 10, 2015	42.32	42.35	42.32	42.35	402	+0.08(+0.19%)
Mar 09, 2015	41.83	42.35	41.83	42.27	1,450	+0.02(+0.05%)
Mar 06, 2015	42.28	42.28	42.24	42.25	620	-0.21(-0.49%)
Mar 05, 2015	42.27	42.46	42.27	42.46	1,228	+0.04(+0.09%)
Mar 04, 2015	42.56	42.68	42.19	42.42	3,000	-0.37(-0.86%)
Mar 03, 2015	42.68	42.84	42.32	42.79	21,246	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.