Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	40.94	41.07	40.85	40.98	10,136	+0.06(+0.15%)
Jul 30, 2012	40.84	40.94	40.70	40.92	59,177	+0.04(+0.10%)
Jul 27, 2012	40.98	41.23	40.85	40.88	7,115	-0.14(-0.34%)
Jul 26, 2012	41.24	41.27	40.86	41.02	22,284	-0.12(-0.29%)
Jul 25, 2012	41.40	41.40	41.12	41.14	29,757	-0.13(-0.31%)
Jul 24, 2012	41.27	41.38	41.08	41.27	13,835	-0.02(-0.06%)
Jul 23, 2012	41.00	41.40	41.00	41.30	12,311	+0.12(+0.30%)
Jul 20, 2012	41.05	41.17	41.00	41.17	2,076	+0.17(+0.41%)
Jul 19, 2012	41.00	41.24	40.92	41.00	4,786	-0.09(-0.22%)
Jul 18, 2012	40.84	41.11	40.81	41.09	53,638	+0.14(+0.34%)
Jul 17, 2012	40.85	40.98	40.82	40.95	21,308	+0.04(+0.10%)
Jul 16, 2012	40.80	40.98	40.80	40.91	5,652	+0.04(+0.10%)
Jul 13, 2012	40.93	40.94	40.80	40.87	16,112	-0.06(-0.15%)
Jul 12, 2012	40.89	41.00	40.85	40.93	9,200	+0.00(+0.00%)
Jul 11, 2012	40.71	40.95	40.71	40.93	38,341	+0.10(+0.24%)
Jul 10, 2012	40.67	40.85	40.66	40.83	30,637	+0.09(+0.22%)
Jul 09, 2012	40.70	40.78	40.69	40.74	28,578	-0.05(-0.12%)
Jul 06, 2012	40.85	40.91	40.73	40.79	13,041	-0.02(-0.05%)
Jul 05, 2012	40.77	40.89	40.75	40.81	31,717	+0.03(+0.08%)
Jul 03, 2012	40.95	40.96	40.78	40.78	2,610	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.