Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.50	42.51	42.12	42.12	1,450	-0.32(-0.75%)
Jul 28, 2017	43.43	43.43	41.94	42.44	2,650	+0.33(+0.78%)
Jul 27, 2017	42.20	42.85	42.11	42.11	1,780	-0.09(-0.22%)
Jul 26, 2017	42.26	42.26	42.20	42.20	310	-0.10(-0.23%)
Jul 25, 2017	41.84	42.30	41.53	42.30	2,502	+0.27(+0.64%)
Jul 24, 2017	42.00	42.07	41.97	42.03	1,308	-0.06(-0.15%)
Jul 21, 2017	42.09	42.09	42.09	42.09	201	-0.40(-0.94%)
Jul 20, 2017	42.46	42.49	42.46	42.49	500	+0.00(+0.00%)
Jul 19, 2017	42.20	42.49	42.20	42.49	930	-0.11(-0.25%)
Jul 18, 2017	42.70	42.86	42.55	42.60	1,200	+0.57(+1.36%)
Jul 13, 2017				42.03	1	+0.52(+1.24%)
Jul 12, 2017	41.86	41.86	41.52	41.52	1,148	-0.31(-0.75%)
Jul 11, 2017	41.83	41.83	41.83	41.83	220	-0.73(-1.71%)
Jul 10, 2017	42.56	42.56	42.56	42.56	499	+0.40(+0.94%)
Jul 06, 2017				42.16	5	+0.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.