Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.95	18.10	17.95	18.10	1,200	+0.35(+1.97%)
Sep 29, 2003	17.75	17.75	17.75	17.75	0	+0.20(+1.14%)
Sep 26, 2003	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Sep 25, 2003	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Sep 24, 2003	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Sep 23, 2003	17.55	17.55	17.55	17.55	700	+0.15(+0.86%)
Sep 22, 2003	17.40	17.40	17.40	17.40	1,100	+0.00(+0.00%)
Sep 19, 2003	17.40	17.40	17.40	17.40	100	-0.12(-0.68%)
Sep 18, 2003	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Sep 17, 2003	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Sep 16, 2003	17.52	17.52	17.52	17.52	0	+0.12(+0.69%)
Sep 15, 2003	17.37	17.55	17.37	17.40	1,100	-0.12(-0.68%)
Sep 12, 2003	17.36	17.52	17.36	17.52	4,800	+0.21(+1.21%)
Sep 11, 2003	17.20	17.31	17.15	17.31	1,300	-0.04(-0.23%)
Sep 10, 2003	17.40	17.40	17.35	17.35	4,400	-0.12(-0.69%)
Sep 09, 2003	17.35	17.47	17.35	17.47	1,000	+0.16(+0.92%)
Sep 08, 2003	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
Sep 05, 2003	17.31	17.31	17.31	17.31	500	+0.06(+0.35%)
Sep 04, 2003	17.26	17.26	17.25	17.25	2,600	-0.01(-0.06%)
Sep 03, 2003	17.42	17.42	17.26	17.26	1,500	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.