Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	20.40	20.40	20.40	20.40	700	+0.08(+0.39%)
Sep 29, 2004	20.30	20.32	20.00	20.32	4,500	-0.13(-0.64%)
Sep 28, 2004	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)
Sep 27, 2004	20.40	20.45	20.40	20.45	200	+0.15(+0.74%)
Sep 24, 2004	20.50	20.70	20.30	20.30	3,900	-0.10(-0.49%)
Sep 23, 2004	19.85	20.40	19.74	20.40	3,300	+0.63(+3.19%)
Sep 22, 2004	19.60	19.77	19.60	19.77	400	+0.22(+1.13%)
Sep 21, 2004	19.30	19.55	19.30	19.55	900	+0.35(+1.82%)
Sep 20, 2004	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 17, 2004	18.73	19.20	18.73	19.20	3,100	+0.60(+3.23%)
Sep 16, 2004	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
Sep 15, 2004	18.63	18.67	18.60	18.60	900	+0.05(+0.27%)
Sep 14, 2004	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Sep 13, 2004	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Sep 10, 2004	18.55	18.55	18.55	18.55	500	-0.15(-0.80%)
Sep 09, 2004	18.45	18.70	18.45	18.70	2,500	+0.20(+1.08%)
Sep 08, 2004	18.40	18.51	18.40	18.50	1,300	+0.08(+0.43%)
Sep 07, 2004	18.40	18.42	18.40	18.42	1,300	+0.12(+0.66%)
Sep 03, 2004	18.30	18.30	18.30	18.30	100	-0.05(-0.27%)
Sep 02, 2004	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.