Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	40.17	40.22	40.22	40.22	2,700	+0.02(+0.04%)
Dec 30, 2009	40.17	40.20	40.15	40.20	850	+0.07(+0.18%)
Dec 29, 2009	40.15	40.17	40.13	40.13	1,500	-0.05(-0.11%)
Dec 28, 2009	40.25	40.25	40.15	40.18	4,900	-0.07(-0.18%)
Dec 24, 2009	40.26	40.26	40.18	40.25	2,486	+0.00(+0.00%)
Dec 23, 2009	40.25	40.25	40.19	40.25	4,076	+0.05(+0.13%)
Dec 22, 2009	40.25	40.25	40.19	40.20	2,350	+0.02(+0.04%)
Dec 21, 2009	40.26	40.26	40.17	40.18	2,720	-0.02(-0.04%)
Dec 18, 2009	40.15	40.20	40.15	40.20	1,500	-0.06(-0.16%)
Dec 17, 2009	40.15	40.38	40.15	40.26	13,858	+0.02(+0.04%)
Dec 16, 2009	40.17	40.24	40.16	40.24	735	-0.01(-0.01%)
Dec 15, 2009	40.15	40.25	40.15	40.25	1,791	+0.06(+0.15%)
Dec 14, 2009	40.19	40.20	40.19	40.19	1,105	-0.06(-0.15%)
Dec 11, 2009	40.18	40.28	40.18	40.25	1,023	-0.03(-0.07%)
Dec 10, 2009	40.28	40.28	40.20	40.28	801	+0.00(+0.00%)
Dec 09, 2009	40.28	40.28	40.22	40.28	2,000	+0.04(+0.09%)
Dec 08, 2009	40.30	40.30	40.21	40.24	2,854	+0.01(+0.03%)
Dec 07, 2009	40.24	40.25	40.23	40.23	1,113	-0.03(-0.07%)
Dec 04, 2009	40.35	40.35	40.26	40.26	1,544	-0.08(-0.20%)
Dec 03, 2009	40.25	40.36	40.24	40.34	16,488	+0.09(+0.22%)
Dec 02, 2009	40.32	40.32	40.21	40.25	1,890	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.