Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.38	40.39	40.32	40.32	4,141	+0.07(+0.17%)
Oct 28, 2010	40.14	40.33	40.14	40.25	10,062	+0.20(+0.50%)
Oct 27, 2010	40.12	40.22	40.04	40.05	5,336	-0.33(-0.82%)
Oct 25, 2010	40.60	40.60	40.38	40.38	19,330	-0.04(-0.10%)
Oct 22, 2010	40.50	40.50	40.42	40.42	7,285	-0.16(-0.39%)
Oct 21, 2010	40.69	40.69	40.54	40.58	3,900	-0.02(-0.05%)
Oct 20, 2010	40.65	40.69	40.46	40.60	10,247	+0.03(+0.07%)
Oct 19, 2010	40.53	40.57	40.43	40.57	5,170	-0.17(-0.42%)
Oct 18, 2010	40.71	40.74	40.68	40.74	600	+0.02(+0.05%)
Oct 15, 2010	40.81	40.81	40.65	40.72	3,718	-0.04(-0.10%)
Oct 14, 2010	40.74	40.78	40.67	40.76	6,887	+0.14(+0.34%)
Oct 13, 2010	40.48	40.62	40.48	40.62	3,412	+0.14(+0.35%)
Oct 12, 2010	40.50	40.55	40.48	40.48	3,592	-0.20(-0.49%)
Oct 11, 2010	40.43	40.71	40.43	40.68	8,160	+0.09(+0.22%)
Oct 08, 2010	40.59	40.61	40.41	40.59	4,923	+0.10(+0.23%)
Oct 07, 2010	40.57	40.57	40.49	40.49	4,600	-0.25(-0.60%)
Oct 06, 2010	40.46	40.74	40.45	40.74	13,261	+0.36(+0.89%)
Oct 05, 2010	40.53	40.53	40.38	40.38	1,425	+0.00(+0.00%)
Oct 04, 2010	40.27	40.47	40.27	40.38	822	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.