Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.25	40.30	40.22	40.27	19,106	-0.04(-0.10%)
Jun 29, 2011	40.25	40.34	40.25	40.31	7,019	+0.06(+0.15%)
Jun 28, 2011	40.20	40.28	40.20	40.25	7,389	+0.05(+0.13%)
Jun 27, 2011	40.22	40.27	40.16	40.20	8,917	-0.09(-0.23%)
Jun 24, 2011	40.25	40.31	40.25	40.29	3,637	-0.00(-0.00%)
Jun 23, 2011	40.31	40.40	40.21	40.29	24,032	-0.05(-0.12%)
Jun 22, 2011	40.33	40.35	40.26	40.34	17,998	+0.00(+0.00%)
Jun 21, 2011	40.25	40.37	40.25	40.34	14,633	+0.07(+0.17%)
Jun 20, 2011	40.24	40.28	40.24	40.27	14,621	-0.09(-0.22%)
Jun 17, 2011	40.22	40.40	40.22	40.36	41,674	+0.17(+0.42%)
Jun 16, 2011	40.17	40.24	40.17	40.19	10,600	-0.05(-0.12%)
Jun 15, 2011	40.31	40.31	40.20	40.24	5,712	-0.02(-0.05%)
Jun 14, 2011	40.22	40.27	40.22	40.26	15,685	+0.09(+0.22%)
Jun 13, 2011	40.22	40.25	40.17	40.17	8,103	-0.07(-0.18%)
Jun 10, 2011	40.30	40.32	40.22	40.24	23,625	-0.06(-0.14%)
Jun 09, 2011	40.32	40.32	40.24	40.30	16,699	+0.05(+0.12%)
Jun 08, 2011	40.25	40.32	40.24	40.25	6,249	+0.00(+0.00%)
Jun 07, 2011	40.22	40.30	40.22	40.25	14,960	+0.00(+0.00%)
Jun 06, 2011	40.25	40.33	40.24	40.25	23,629	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.