Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	40.46	40.62	40.46	40.58	16,295	+0.22(+0.55%)
Sep 29, 2011	40.80	40.80	40.33	40.36	5,596	-0.32(-0.79%)
Sep 28, 2011	40.58	40.70	40.55	40.68	56,925	+0.02(+0.05%)
Sep 27, 2011	40.60	40.71	40.58	40.66	59,585	+0.06(+0.15%)
Sep 26, 2011	40.30	40.60	40.26	40.60	35,252	+0.10(+0.25%)
Sep 23, 2011	40.35	40.55	40.35	40.50	29,116	+0.12(+0.31%)
Sep 22, 2011	40.41	40.41	40.23	40.38	47,419	-0.27(-0.65%)
Sep 21, 2011	40.56	40.68	40.56	40.64	4,399	+0.04(+0.10%)
Sep 20, 2011	40.55	40.67	40.51	40.60	6,514	+0.03(+0.07%)
Sep 19, 2011	40.66	40.66	40.49	40.57	5,560	-0.10(-0.25%)
Sep 16, 2011	40.67	40.75	40.60	40.67	4,415	+0.04(+0.10%)
Sep 15, 2011	40.55	40.69	40.52	40.63	5,176	+0.14(+0.34%)
Sep 14, 2011	40.58	40.58	40.49	40.49	2,278	+0.00(+0.00%)
Sep 13, 2011	40.53	40.53	40.49	40.49	7,202	-0.21(-0.52%)
Sep 12, 2011	40.62	40.71	40.53	40.70	7,031	+0.03(+0.07%)
Sep 09, 2011	40.74	40.75	40.65	40.67	5,160	-0.03(-0.08%)
Sep 08, 2011	40.61	40.70	40.61	40.70	1,468	+0.05(+0.13%)
Sep 07, 2011	40.61	40.69	40.61	40.65	4,189	+0.01(+0.02%)
Sep 06, 2011	40.61	40.69	40.59	40.64	49,454	-0.06(-0.15%)
Sep 02, 2011	40.67	40.70	40.67	40.70	659	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.