Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.21	42.46	42.20	42.20	1,952	-0.18(-0.42%)
Feb 26, 2015	42.36	42.52	42.36	42.38	472	-0.13(-0.31%)
Feb 25, 2015	42.24	42.77	42.24	42.51	2,202	+0.02(+0.05%)
Feb 24, 2015	42.80	42.80	42.41	42.49	5,805	-0.01(-0.02%)
Feb 23, 2015	42.31	42.50	42.31	42.50	8,627	+0.14(+0.33%)
Feb 20, 2015	42.36	42.36	42.36	42.36	438	-0.27(-0.63%)
Feb 19, 2015	42.26	42.83	42.26	42.63	5,199	+0.23(+0.54%)
Feb 18, 2015	42.34	42.48	42.34	42.40	1,285	+0.10(+0.24%)
Feb 17, 2015	42.19	42.90	42.15	42.30	56,457	-0.31(-0.73%)
Feb 13, 2015	42.61	42.61	42.61	42.61	8,900	-0.11(-0.26%)
Feb 12, 2015	43.27	43.27	42.72	42.72	13,933	+0.26(+0.61%)
Feb 11, 2015	43.14	43.14	42.46	42.46	915	-0.41(-0.96%)
Feb 10, 2015	42.78	43.45	42.70	42.87	46,412	+0.37(+0.87%)
Feb 09, 2015	42.33	42.78	42.33	42.50	1,858	-0.11(-0.26%)
Feb 06, 2015	42.54	42.64	42.52	42.61	1,310	-0.25(-0.57%)
Feb 05, 2015	42.38	42.93	42.38	42.86	2,084	+0.06(+0.13%)
Feb 04, 2015	42.70	43.00	41.85	42.80	43,794	+0.16(+0.37%)
Feb 03, 2015	42.60	42.97	42.51	42.64	6,191	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.