Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.38	40.38	40.24	40.31	48,869	-0.11(-0.28%)
Nov 27, 2009	40.43	40.44	40.32	40.42	10,390	-0.01(-0.01%)
Nov 25, 2009	40.40	40.43	40.39	40.43	1,595	+0.01(+0.02%)
Nov 24, 2009	40.39	40.42	40.38	40.42	4,992	+0.02(+0.06%)
Nov 23, 2009	40.41	40.41	40.33	40.40	4,935	+0.06(+0.15%)
Nov 20, 2009	40.35	40.40	40.30	40.34	11,870	-0.06(-0.16%)
Nov 19, 2009	40.42	40.42	40.35	40.41	6,288	-0.03(-0.09%)
Nov 18, 2009	40.44	40.44	40.41	40.44	4,855	+0.00(+0.00%)
Nov 17, 2009	40.47	40.50	40.42	40.44	18,545	-0.02(-0.05%)
Nov 16, 2009	40.55	40.55	40.43	40.46	19,496	-0.01(-0.02%)
Nov 13, 2009	40.47	40.48	40.43	40.47	9,975	+0.05(+0.12%)
Nov 12, 2009	40.58	40.63	40.40	40.42	54,959	-0.76(-1.85%)
Nov 11, 2009	40.41	41.18	40.40	41.18	33,438	+0.75(+1.86%)
Nov 10, 2009	40.35	40.44	40.33	40.43	11,457	+0.08(+0.20%)
Nov 09, 2009	40.40	40.49	40.35	40.35	10,126	-0.03(-0.06%)
Nov 06, 2009	40.43	40.45	40.34	40.38	14,354	-0.03(-0.08%)
Nov 05, 2009	40.41	40.46	40.36	40.41	5,797	+0.01(+0.02%)
Nov 04, 2009	40.35	40.49	40.35	40.40	4,722	+0.00(+0.00%)
Nov 03, 2009	40.33	40.40	40.33	40.40	4,336	+0.13(+0.32%)
Nov 02, 2009	40.37	40.39	40.26	40.27	10,120	-0.10(-0.26%)
Oct 30, 2009	40.39	40.39	40.32	40.37	5,000	-0.00(-0.00%)
Oct 29, 2009	40.37	40.39	40.32	40.38	4,131	+0.03(+0.06%)
Oct 28, 2009	40.35	40.38	40.35	40.35	1,070	-0.01(-0.02%)
Oct 27, 2009	40.36	40.50	40.36	40.36	34,606	-0.01(-0.02%)
Oct 26, 2009	40.43	40.44	40.35	40.37	4,202	-0.05(-0.13%)
Oct 23, 2009	40.50	40.50	40.40	40.42	13,341	-0.01(-0.02%)
Oct 22, 2009	40.35	40.56	40.35	40.43	12,931	+0.03(+0.07%)
Oct 21, 2009	40.42	40.42	40.39	40.40	1,187	-0.07(-0.17%)
Oct 20, 2009	40.42	40.58	40.40	40.47	8,211	-0.01(-0.02%)
Oct 19, 2009	40.54	40.64	40.40	40.48	22,695	+0.08(+0.21%)
Oct 16, 2009	40.33	40.40	40.33	40.40	7,155	+0.04(+0.11%)
Oct 15, 2009	40.42	40.56	40.35	40.35	10,467	-0.01(-0.03%)
Oct 14, 2009	40.43	40.43	40.36	40.37	1,928	-0.04(-0.11%)
Oct 13, 2009	40.44	40.57	40.33	40.41	11,954	-0.04(-0.10%)
Oct 12, 2009	40.45	40.45	40.32	40.45	1,722	+0.09(+0.22%)
Oct 09, 2009	40.34	40.44	40.33	40.36	1,025	-0.10(-0.24%)
Oct 08, 2009	40.48	40.51	40.40	40.46	1,200	+0.02(+0.05%)
Oct 07, 2009	40.46	40.48	40.44	40.44	3,406	+0.12(+0.29%)
Oct 06, 2009	40.48	40.48	40.32	40.32	5,078	-0.12(-0.28%)
Oct 05, 2009	40.40	40.44	40.30	40.44	2,134	+0.04(+0.10%)
Oct 02, 2009	40.30	40.40	40.29	40.40	3,774	+0.01(+0.01%)
Oct 01, 2009	40.35	40.40	40.34	40.39	1,687	-0.03(-0.06%)
Sep 30, 2009	40.44	40.44	40.41	40.42	955	+0.15(+0.37%)
Sep 29, 2009	40.27	40.27	40.27	40.27	801	-0.16(-0.40%)
Sep 28, 2009	40.43	40.43	40.43	40.43	200	-0.01(-0.02%)
Sep 25, 2009	40.46	40.46	40.34	40.44	929	+0.05(+0.13%)
Sep 24, 2009	40.47	40.47	40.38	40.39	1,799	+0.03(+0.08%)
Sep 23, 2009	40.43	40.49	40.33	40.36	7,137	+0.04(+0.09%)
Sep 22, 2009	40.37	40.40	40.31	40.32	2,487	-0.22(-0.54%)
Sep 21, 2009	40.44	40.54	40.41	40.54	2,900	+0.25(+0.62%)
Sep 18, 2009	40.29	40.29	40.29	40.29	200	-0.02(-0.04%)
Sep 17, 2009	40.43	40.43	40.29	40.31	4,200	-0.03(-0.08%)
Sep 16, 2009	40.33	40.40	40.24	40.34	10,599	+0.03(+0.07%)
Sep 15, 2009	40.31	40.32	40.30	40.31	4,985	+0.04(+0.10%)
Sep 14, 2009	40.30	40.39	40.08	40.27	13,189	-0.03(-0.07%)
Sep 11, 2009	40.35	40.39	40.29	40.30	9,663	-0.04(-0.10%)
Sep 10, 2009	40.72	40.72	40.30	40.34	12,918	-0.23(-0.58%)
Sep 09, 2009	40.47	40.57	40.45	40.57	3,091	+0.16(+0.40%)
Sep 08, 2009	40.48	40.48	40.21	40.41	4,273	-0.04(-0.10%)
Sep 04, 2009	40.45	40.45	40.39	40.45	2,651	+0.01(+0.02%)
Sep 03, 2009	40.44	40.44	40.38	40.44	1,000	+0.12(+0.30%)
Sep 02, 2009	40.09	40.37	40.09	40.32	870	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.