Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.34	41.65	41.34	41.62	7,765	+0.22(+0.53%)
Nov 29, 2012	41.50	41.55	41.40	41.40	1,350	-0.10(-0.24%)
Nov 28, 2012	41.38	41.65	41.38	41.50	2,750	-0.10(-0.24%)
Nov 27, 2012	41.56	41.69	41.50	41.60	38,684	+0.10(+0.24%)
Nov 26, 2012	41.50	41.59	41.46	41.50	12,298	+0.23(+0.56%)
Nov 23, 2012	41.41	41.52	41.26	41.27	1,750	-0.18(-0.43%)
Nov 21, 2012	41.45	41.45	41.45	41.45	7,850	+0.05(+0.12%)
Nov 20, 2012	41.52	41.59	41.38	41.40	4,400	+0.05(+0.12%)
Nov 19, 2012	41.38	41.54	41.34	41.35	10,375	+0.01(+0.02%)
Nov 16, 2012	41.50	41.55	41.34	41.34	6,896	-0.08(-0.19%)
Nov 15, 2012	41.48	41.75	41.15	41.42	33,004	-0.10(-0.23%)
Nov 14, 2012	41.48	41.68	41.48	41.52	5,150	+0.04(+0.11%)
Nov 13, 2012	41.45	41.66	41.38	41.47	13,798	-0.11(-0.26%)
Nov 12, 2012	41.43	41.60	41.40	41.58	15,272	+0.15(+0.36%)
Nov 09, 2012	41.25	41.43	41.25	41.43	15,955	+0.10(+0.24%)
Nov 08, 2012	41.36	41.36	41.25	41.33	4,998	-0.03(-0.07%)
Nov 07, 2012	41.38	41.39	41.36	41.36	948	+0.07(+0.17%)
Nov 06, 2012	41.29	41.34	41.28	41.29	3,790	-0.09(-0.22%)
Nov 05, 2012	41.34	41.44	41.26	41.38	7,013	+0.04(+0.10%)
Nov 02, 2012	41.43	41.45	41.25	41.34	12,751	+0.01(+0.01%)
Nov 01, 2012	41.20	41.40	41.20	41.34	740	-0.02(-0.04%)
Oct 31, 2012	41.34	41.35	41.14	41.35	6,543	+0.00(+0.00%)
Oct 26, 2012	41.26	41.35	41.35	41.35	26,000	+0.10(+0.24%)
Oct 25, 2012	41.28	41.30	41.13	41.25	20,080	+0.00(+0.00%)
Oct 24, 2012	41.22	41.32	41.05	41.25	4,445	+0.05(+0.11%)
Oct 23, 2012	41.13	41.23	41.12	41.20	22,025	+0.06(+0.16%)
Oct 19, 2012	41.18	41.19	41.04	41.14	4,685	-0.09(-0.22%)
Oct 18, 2012	41.10	41.23	41.10	41.23	10,300	+0.21(+0.51%)
Oct 17, 2012	41.16	41.36	41.00	41.02	24,857	-0.13(-0.32%)
Oct 16, 2012	41.18	41.31	41.12	41.15	3,750	-0.15(-0.36%)
Oct 15, 2012	41.33	41.33	41.22	41.30	10,000	+0.03(+0.07%)
Oct 12, 2012	41.17	41.33	41.17	41.27	9,550	-0.09(-0.22%)
Oct 11, 2012	41.31	41.42	41.31	41.36	1,000	+0.12(+0.29%)
Oct 10, 2012	41.19	41.27	41.05	41.24	27,945	-0.08(-0.19%)
Oct 09, 2012	41.28	41.36	41.28	41.32	1,242	+0.10(+0.23%)
Oct 08, 2012	41.29	41.35	41.17	41.22	3,738	-0.18(-0.43%)
Oct 05, 2012	41.35	41.40	41.32	41.40	2,800	+0.05(+0.12%)
Oct 04, 2012	41.22	41.35	40.92	41.35	9,710	+0.02(+0.05%)
Oct 03, 2012	41.26	41.36	41.26	41.33	13,360	+0.01(+0.02%)
Oct 02, 2012	41.27	41.37	41.27	41.32	3,560	+0.05(+0.12%)
Oct 01, 2012	41.07	41.38	41.07	41.27	3,194	+0.00(+0.00%)
Sep 28, 2012	41.18	41.32	41.18	41.27	1,871	+0.10(+0.24%)
Sep 27, 2012	41.02	41.26	41.02	41.17	35,416	+0.04(+0.10%)
Sep 26, 2012	41.18	41.18	41.07	41.13	30,615	-0.02(-0.05%)
Sep 25, 2012	41.10	41.19	41.00	41.15	33,230	+0.04(+0.10%)
Sep 24, 2012	41.01	41.18	41.01	41.11	12,778	-0.00(-0.00%)
Sep 21, 2012	41.05	41.11	41.01	41.11	3,389	-0.02(-0.05%)
Sep 20, 2012	41.05	41.14	41.05	41.13	14,886	+0.10(+0.24%)
Sep 19, 2012	41.00	41.03	40.97	41.03	1,984	+0.00(+0.00%)
Sep 18, 2012	41.05	41.05	41.00	41.03	2,550	-0.02(-0.05%)
Sep 17, 2012	41.03	41.07	40.76	41.05	13,966	-0.02(-0.05%)
Sep 14, 2012	41.00	41.07	41.00	41.07	13,943	+0.02(+0.05%)
Sep 13, 2012	40.93	41.05	40.78	41.05	7,305	+0.05(+0.12%)
Sep 12, 2012	40.89	41.04	40.89	41.00	33,573	+0.09(+0.22%)
Sep 11, 2012	40.90	41.02	40.89	40.91	11,340	-0.04(-0.10%)
Sep 10, 2012	41.03	41.05	40.88	40.95	14,338	-0.07(-0.17%)
Sep 07, 2012	41.00	41.06	40.89	41.02	12,686	+0.07(+0.17%)
Sep 06, 2012	40.77	41.00	40.77	40.95	4,350	+0.05(+0.13%)
Sep 05, 2012	40.95	40.95	40.86	40.90	5,043	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.