Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 39.05 | 39.05 | 39.05 | 0 | -0.23(-0.59%) | |
Dec 29, 2016 | 38.50 | 39.38 | 38.50 | 39.28 | 1,150 | +0.67(+1.74%) |
Dec 28, 2016 | 38.36 | 39.30 | 38.36 | 38.61 | 2,425 | -0.39(-1.00%) |
Dec 27, 2016 | 38.33 | 39.23 | 38.05 | 39.00 | 1,829 | -0.99(-2.47%) |
Dec 20, 2016 | 39.99 | 39.99 | 39.99 | 0 | +0.36(+0.90%) | |
Dec 16, 2016 | 39.63 | 209 | +0.37(+0.94%) | |||
Dec 15, 2016 | 39.26 | 39.26 | 39.26 | 39.26 | 160 | -1.57(-3.84%) |
Dec 13, 2016 | 40.83 | 39 | +1.14(+2.87%) | |||
Dec 09, 2016 | 39.69 | 39.69 | 39.69 | 0 | -0.31(-0.78%) | |
Dec 08, 2016 | 39.91 | 40.00 | 39.91 | 40.00 | 206 | -0.11(-0.27%) |
Dec 07, 2016 | 40.11 | 40.11 | 40.11 | 40.11 | 264 | +0.05(+0.12%) |
Dec 06, 2016 | 40.00 | 40.06 | 40.00 | 40.06 | 630 | -0.72(-1.77%) |
Dec 05, 2016 | 40.79 | 40.90 | 40.57 | 40.78 | 4,578 | +1.24(+3.13%) |
Dec 02, 2016 | 39.59 | 39.59 | 39.54 | 39.54 | 313 | -1.06(-2.61%) |
Dec 01, 2016 | 40.60 | 40.60 | 40.60 | 40.60 | 300 | -0.05(-0.12%) |
Nov 30, 2016 | 41.19 | 41.19 | 40.65 | 40.65 | 1,225 | +0.13(+0.32%) |
Nov 25, 2016 | 40.52 | 40 | -0.04(-0.10%) | |||
Nov 17, 2016 | 40.56 | 40.56 | 40.56 | 0 | +0.04(+0.10%) | |
Nov 16, 2016 | 40.52 | 40.52 | 40.52 | 40.52 | 100 | +0.00(+0.00%) |
Nov 15, 2016 | 40.52 | 40.52 | 40.52 | 40.52 | 135 | +0.00(+0.00%) |
Nov 14, 2016 | 40.52 | 40.52 | 40.52 | 40.52 | 514 | -0.03(-0.07%) |
Nov 08, 2016 | 40.55 | 40.55 | 40.55 | 0 | +0.01(+0.02%) | |
Nov 07, 2016 | 40.54 | 40.54 | 40.54 | 40.54 | 198 | -0.49(-1.19%) |
Nov 02, 2016 | 41.03 | 5 | -0.04(-0.09%) | |||
Oct 31, 2016 | 41.06 | 1 | +0.48(+1.19%) | |||
Oct 28, 2016 | 40.58 | 40.58 | 40.58 | 40.58 | 100 | -0.05(-0.12%) |
Oct 26, 2016 | 40.63 | 8 | +0.19(+0.46%) | |||
Oct 25, 2016 | 40.44 | 40.44 | 40.44 | 40.44 | 200 | -0.05(-0.13%) |
Oct 24, 2016 | 40.49 | 40.49 | 40.49 | 40.49 | 125 | -0.31(-0.76%) |
Oct 19, 2016 | 40.80 | 40.80 | 40.80 | 40.80 | 140 | +0.01(+0.03%) |
Oct 18, 2016 | 40.62 | 40.79 | 40.62 | 40.79 | 500 | +0.15(+0.37%) |
Oct 14, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 50 | -0.14(-0.36%) |
Oct 13, 2016 | 40.78 | 40.78 | 40.78 | 40.78 | 125 | -0.21(-0.52%) |
Oct 12, 2016 | 41.00 | 41.00 | 41.00 | 41.00 | 2,000 | -0.08(-0.20%) |
Oct 10, 2016 | 41.09 | 41.09 | 41.08 | 41.08 | 67 | -0.06(-0.14%) |
Oct 05, 2016 | 40.85 | 41.14 | 40.85 | 41.14 | 118 | -0.81(-1.94%) |