Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 42.70 | 42.70 | 42.70 | 42.70 | 102 | +0.00(+0.00%) |
Aug 29, 2018 | 42.80 | 42.80 | 42.70 | 42.70 | 511 | -0.59(-1.37%) |
Aug 28, 2018 | 43.30 | 43.30 | 6 | +0.00(+0.00%) | ||
Aug 27, 2018 | 42.83 | 43.30 | 42.83 | 43.30 | 352 | +0.59(+1.39%) |
Aug 24, 2018 | 42.67 | 42.70 | 42.67 | 42.70 | 500 | -0.06(-0.14%) |
Aug 23, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 54 | +0.00(+0.00%) |
Aug 22, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 227 | +0.00(+0.00%) |
Aug 21, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 5 | +0.00(+0.00%) |
Aug 20, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 2 | +0.00(+0.00%) |
Aug 17, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 100 | +0.00(+0.00%) |
Aug 16, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 31 | +0.00(+0.00%) |
Aug 15, 2018 | 42.76 | 42.76 | 11 | +0.00(+0.00%) | ||
Aug 14, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 52 | +0.00(+0.00%) |
Aug 13, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 69 | +0.00(+0.00%) |
Aug 10, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 100 | +0.00(+0.00%) |
Aug 09, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 350 | -0.30(-0.70%) |
Aug 08, 2018 | 43.06 | 43.06 | 43.06 | 43.06 | 135 | +0.33(+0.77%) |
Aug 07, 2018 | 42.73 | 42.73 | 42.73 | 42.73 | 1 | +0.00(+0.00%) |
Aug 06, 2018 | 42.73 | 42.73 | 42.73 | 42.73 | 103 | +0.22(+0.52%) |
Aug 03, 2018 | 42.51 | 42.51 | 42.51 | 42.51 | 100 | -2.11(-4.72%) |
Aug 02, 2018 | 44.62 | 44.62 | 44.62 | 44.62 | 31 | +0.00(+0.00%) |
Aug 01, 2018 | 43.37 | 44.62 | 43.19 | 44.62 | 3,524 | -3.01(-6.32%) |
Jul 31, 2018 | 47.62 | 47.62 | 47.62 | 47.62 | 4 | +0.00(+0.00%) |
Jul 30, 2018 | 47.62 | 47.62 | 22 | -0.00(-0.00%) | ||
Jul 27, 2018 | 47.62 | 47.62 | 47.62 | 47.62 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 47.62 | 47.62 | 47.62 | 6 | -1.54(-3.12%) | |
Jul 25, 2018 | 49.16 | 49.16 | 49.16 | 49.16 | 202 | +5.88(+13.59%) |
Jul 23, 2018 | 43.28 | 43.28 | 43.28 | 122 | -0.53(-1.21%) | |
Jul 20, 2018 | 48.84 | 48.84 | 43.81 | 43.81 | 684 | +0.47(+1.09%) |
Jul 19, 2018 | 44.07 | 44.07 | 43.34 | 43.34 | 308 | -2.86(-6.20%) |
Jul 09, 2018 | 46.20 | 46.20 | 46.20 | 1 | +0.82(+1.81%) | |
Jul 05, 2018 | 45.38 | 45.38 | 45.38 | 3,812 | -0.31(-0.68%) | |
Jul 03, 2018 | 45.69 | 45.69 | 45.69 | 0 | +0.08(+0.18%) | |
Jul 02, 2018 | 45.61 | 45.61 | 45.61 | 45.61 | 1,906 | -0.14(-0.31%) |
Jun 28, 2018 | 45.75 | 45.75 | 45.75 | 0 | +0.51(+1.14%) | |
Jun 22, 2018 | 45.24 | 45.24 | 45.24 | 0 | -0.52(-1.14%) | |
Jun 19, 2018 | 45.76 | 45.76 | 45.76 | 0 | +0.32(+0.70%) | |
Jun 15, 2018 | 45.44 | 45.44 | 45.44 | 15 | +0.08(+0.17%) | |
Jun 14, 2018 | 45.36 | 45.36 | 45.36 | 45.36 | 282 | -0.35(-0.76%) |
Jun 06, 2018 | 45.71 | 45.71 | 45.71 | 6 | -0.40(-0.87%) |