Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.00	20.00	20.00	19.90	2,100	-0.66(-3.21%)
Oct 30, 2003	20.56	20.56	20.56	20.56	400	-0.24(-1.15%)
Oct 29, 2003	20.90	21.00	20.80	20.80	3,300	-0.20(-0.95%)
Oct 28, 2003	20.91	21.00	20.91	21.00	8,400	+0.49(+2.39%)
Oct 27, 2003	20.70	20.95	20.51	20.51	7,100	+0.21(+1.03%)
Oct 24, 2003	18.95	20.50	18.77	20.30	18,800	+1.35(+7.12%)
Oct 23, 2003	18.95	18.95	18.95	18.95	100	+0.00(+0.00%)
Oct 22, 2003	18.95	18.95	18.95	18.95	100	+0.55(+2.99%)
Oct 21, 2003	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
Oct 20, 2003	18.45	18.45	18.45	18.40	2,100	+0.05(+0.27%)
Oct 17, 2003	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Oct 16, 2003	18.35	18.35	18.35	18.35	0	-0.15(-0.81%)
Oct 15, 2003	18.50	18.50	18.50	18.50	3,300	+0.25(+1.37%)
Oct 14, 2003	18.05	18.05	18.05	18.25	1,300	+0.20(+1.11%)
Oct 13, 2003	18.00	18.05	18.00	18.05	500	+0.20(+1.12%)
Oct 10, 2003	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Oct 09, 2003	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Oct 08, 2003	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Oct 07, 2003	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Oct 06, 2003	17.90	17.90	17.85	17.85	900	+0.15(+0.85%)
Oct 03, 2003	17.65	17.75	17.65	17.70	7,600	-0.05(-0.28%)
Oct 02, 2003	17.95	17.95	17.75	17.75	3,100	-0.35(-1.93%)
Oct 01, 2003	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Sep 30, 2003	17.95	18.10	17.95	18.10	1,200	+0.35(+1.97%)
Sep 29, 2003	17.75	17.75	17.75	17.75	0	+0.20(+1.14%)
Sep 26, 2003	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Sep 25, 2003	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Sep 24, 2003	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Sep 23, 2003	17.55	17.55	17.55	17.55	700	+0.15(+0.86%)
Sep 22, 2003	17.40	17.40	17.40	17.40	1,100	+0.00(+0.00%)
Sep 19, 2003	17.40	17.40	17.40	17.40	100	-0.12(-0.68%)
Sep 18, 2003	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Sep 17, 2003	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Sep 16, 2003	17.52	17.52	17.52	17.52	0	+0.12(+0.69%)
Sep 15, 2003	17.37	17.55	17.37	17.40	1,100	-0.12(-0.68%)
Sep 12, 2003	17.36	17.52	17.36	17.52	4,800	+0.21(+1.21%)
Sep 11, 2003	17.20	17.31	17.15	17.31	1,300	-0.04(-0.23%)
Sep 10, 2003	17.40	17.40	17.35	17.35	4,400	-0.12(-0.69%)
Sep 09, 2003	17.35	17.47	17.35	17.47	1,000	+0.16(+0.92%)
Sep 08, 2003	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
Sep 05, 2003	17.31	17.31	17.31	17.31	500	+0.06(+0.35%)
Sep 04, 2003	17.26	17.26	17.25	17.25	2,600	-0.01(-0.06%)
Sep 03, 2003	17.42	17.42	17.26	17.26	1,500	-0.04(-0.23%)
Sep 02, 2003	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Aug 29, 2003	17.45	17.60	17.30	17.30	1,000	-0.30(-1.70%)
Aug 28, 2003	17.68	17.68	17.40	17.60	8,300	-0.05(-0.28%)
Aug 27, 2003	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
Aug 26, 2003	17.68	17.70	17.65	17.65	1,700	-0.05(-0.28%)
Aug 25, 2003	17.80	17.80	17.70	17.70	20,200	-0.15(-0.84%)
Aug 22, 2003	17.85	17.85	17.85	17.85	200	+0.10(+0.56%)
Aug 21, 2003	17.70	17.80	17.70	17.75	18,300	+0.10(+0.57%)
Aug 20, 2003	17.70	17.70	17.65	17.65	3,100	-0.10(-0.56%)
Aug 19, 2003	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 18, 2003	17.67	17.75	17.65	17.75	7,000	+0.15(+0.85%)
Aug 15, 2003	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
Aug 14, 2003	17.60	17.60	17.60	17.60	800	+0.00(+0.00%)
Aug 13, 2003	17.60	17.60	17.60	17.60	500	-0.12(-0.68%)
Aug 12, 2003	17.73	17.73	17.72	17.72	3,300	-0.03(-0.17%)
Aug 11, 2003	17.75	17.75	17.75	17.75	1,000	+0.05(+0.28%)
Aug 08, 2003	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Aug 07, 2003	17.62	17.70	17.62	17.70	300	+0.08(+0.45%)
Aug 06, 2003	17.67	17.73	17.62	17.62	1,400	+0.02(+0.11%)
Aug 05, 2003	17.67	17.70	17.60	17.60	17,600	-0.07(-0.40%)
Aug 04, 2003	17.67	17.67	17.67	17.67	12,000	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.