Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	39.69	39.72	39.68	39.68	0	+0.06(+0.15%)
Jan 29, 2009	39.55	39.62	39.55	39.62	2,500	+0.02(+0.05%)
Jan 28, 2009	39.56	39.60	39.49	39.60	1,500	+0.00(+0.00%)
Jan 27, 2009	39.55	39.60	39.55	39.60	1,900	+0.01(+0.03%)
Jan 26, 2009	39.51	39.59	39.50	39.59	565	-0.01(-0.03%)
Jan 23, 2009	39.44	39.60	39.44	39.60	1,980	-0.09(-0.23%)
Jan 22, 2009	39.57	39.69	39.57	39.69	1,775	+0.19(+0.48%)
Jan 21, 2009	39.54	39.54	39.50	39.50	400	-0.07(-0.18%)
Jan 20, 2009	39.57	39.58	39.57	39.57	1,085	+0.01(+0.03%)
Jan 16, 2009	39.46	39.56	39.46	39.56	1,175	+0.08(+0.20%)
Jan 15, 2009	39.48	39.49	39.48	39.48	950	+0.00(+0.00%)
Jan 14, 2009	39.48	39.54	39.45	39.48	2,645	+0.04(+0.10%)
Jan 13, 2009	39.44	39.44	39.44	39.44	225	+0.00(+0.00%)
Jan 12, 2009	39.45	39.46	39.44	39.44	2,025	+0.01(+0.03%)
Jan 09, 2009	39.52	39.52	39.43	39.43	650	+0.02(+0.04%)
Jan 08, 2009	39.45	39.48	39.40	39.41	1,250	-0.11(-0.27%)
Jan 07, 2009	39.71	39.71	39.49	39.52	27,610	-0.09(-0.23%)
Jan 06, 2009	39.61	39.61	39.37	39.61	4,640	+0.02(+0.05%)
Jan 05, 2009	39.59	39.69	39.50	39.59	3,390	+0.04(+0.10%)
Jan 02, 2009	39.54	39.55	39.54	39.55	0	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.