Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	40.83	40.96	40.83	40.88	4,780	+0.03(+0.07%)
Aug 30, 2012	40.83	40.93	40.83	40.85	18,121	-0.01(-0.02%)
Aug 29, 2012	40.90	40.93	40.82	40.86	15,670	-0.07(-0.17%)
Aug 27, 2012	41.03	41.04	40.90	40.93	3,300	-0.09(-0.22%)
Aug 24, 2012	40.89	41.05	40.89	41.02	1,085	-0.03(-0.07%)
Aug 23, 2012	40.88	41.05	40.85	41.05	17,125	+0.10(+0.24%)
Aug 22, 2012	40.87	41.05	40.84	40.95	4,182	+0.06(+0.16%)
Aug 21, 2012	40.84	40.94	40.82	40.89	11,259	-0.04(-0.09%)
Aug 20, 2012	40.98	41.00	40.76	40.92	11,333	-0.01(-0.02%)
Aug 17, 2012	40.85	41.04	40.85	40.93	2,231	+0.05(+0.13%)
Aug 16, 2012	40.85	40.97	40.85	40.88	28,731	-0.00(-0.01%)
Aug 15, 2012	40.90	40.95	40.81	40.88	25,050	-0.06(-0.15%)
Aug 14, 2012	40.75	40.98	40.75	40.94	23,255	+0.12(+0.30%)
Aug 13, 2012	40.72	40.90	40.70	40.82	10,415	+0.12(+0.29%)
Aug 10, 2012	40.81	40.81	40.70	40.70	6,150	-0.13(-0.32%)
Aug 09, 2012	40.96	41.01	40.68	40.83	2,870	-0.06(-0.15%)
Aug 08, 2012	40.91	40.91	40.75	40.89	14,250	+0.06(+0.15%)
Aug 07, 2012	40.67	40.87	40.62	40.83	5,724	+0.20(+0.48%)
Aug 06, 2012	40.91	40.91	40.61	40.63	2,975	-0.19(-0.46%)
Aug 03, 2012	40.83	40.90	40.70	40.82	11,401	+0.37(+0.91%)
Aug 02, 2012	40.80	40.98	40.15	40.45	42,241	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.