Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.36	41.37	41.31	41.37	3,067	+0.05(+0.13%)
Jan 30, 2013	41.36	41.41	41.31	41.32	6,213	-0.03(-0.06%)
Jan 29, 2013	41.29	41.37	41.29	41.34	4,469	+0.04(+0.10%)
Jan 28, 2013	41.25	41.36	41.21	41.30	15,138	-0.04(-0.10%)
Jan 25, 2013	41.51	41.51	41.29	41.34	18,067	-0.16(-0.39%)
Jan 24, 2013	41.58	41.58	41.50	41.50	4,833	-0.05(-0.12%)
Jan 23, 2013	41.59	41.59	41.53	41.55	6,497	+0.01(+0.02%)
Jan 22, 2013	41.55	41.55	41.51	41.54	20,645	+0.02(+0.05%)
Jan 18, 2013	41.49	41.55	41.48	41.52	7,000	+0.03(+0.07%)
Jan 17, 2013	41.60	41.62	41.48	41.49	18,025	-0.05(-0.12%)
Jan 16, 2013	41.61	41.61	41.50	41.54	10,409	-0.10(-0.24%)
Jan 15, 2013	41.56	41.64	41.56	41.64	2,556	-0.02(-0.05%)
Jan 14, 2013	41.84	41.84	41.49	41.66	115,805	+0.07(+0.16%)
Jan 11, 2013	41.73	41.83	41.56	41.59	10,980	+0.06(+0.15%)
Jan 10, 2013	41.61	41.72	41.43	41.53	15,075	-0.23(-0.55%)
Jan 09, 2013	41.68	41.76	41.68	41.76	1,743	+0.14(+0.34%)
Jan 08, 2013	41.60	41.74	41.60	41.62	4,050	-0.01(-0.02%)
Jan 07, 2013	41.52	41.64	41.51	41.63	4,378	+0.07(+0.17%)
Jan 04, 2013	41.60	41.63	41.45	41.56	5,825	-0.03(-0.07%)
Jan 03, 2013	41.42	41.65	41.42	41.59	4,900	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.