Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.15	42.25	42.14	42.14	695	+0.24(+0.57%)
Jun 26, 2013	42.00	42.02	41.88	41.90	8,350	-0.14(-0.33%)
Jun 25, 2013	42.03	42.06	42.01	42.04	2,844	-0.05(-0.11%)
Jun 24, 2013	42.05	42.15	42.05	42.09	9,907	+0.19(+0.44%)
Jun 21, 2013	41.80	41.98	41.62	41.90	11,900	+0.03(+0.07%)
Jun 20, 2013	41.89	42.10	41.86	41.87	5,500	-0.18(-0.43%)
Jun 19, 2013	42.00	42.10	42.00	42.05	2,850	+0.13(+0.31%)
Jun 18, 2013	41.68	42.02	41.68	41.92	18,472	-0.21(-0.50%)
Jun 17, 2013	42.05	42.16	42.05	42.13	7,670	+0.11(+0.26%)
Jun 14, 2013	42.34	42.34	42.02	42.02	2,010	+0.01(+0.02%)
Jun 13, 2013	42.08	42.08	42.01	42.01	700	-0.07(-0.18%)
Jun 12, 2013	42.03	42.34	41.94	42.09	4,127	+0.09(+0.21%)
Jun 11, 2013	41.98	42.12	41.95	42.00	5,460	-0.12(-0.29%)
Jun 10, 2013	41.90	42.20	41.90	42.12	6,123	+0.10(+0.24%)
Jun 07, 2013	42.27	42.27	41.93	42.02	4,514	-0.03(-0.07%)
Jun 06, 2013	42.06	42.15	41.91	42.05	9,715	+0.04(+0.09%)
Jun 05, 2013	41.91	42.23	41.91	42.01	1,917	+0.05(+0.13%)
Jun 04, 2013	42.15	42.31	41.96	41.96	16,346	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.