Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	41.73	41.73	41.73	41.73	500	-0.42(-0.99%)
Oct 28, 2015	42.03	42.15	42.03	42.15	220	+0.09(+0.22%)
Oct 27, 2015	42.05	42.06	42.05	42.06	460	+0.04(+0.09%)
Oct 23, 2015	41.88	42.02	41.87	42.02	271	-0.08(-0.19%)
Oct 21, 2015	42.10	42.10	42.10	42.10	24	-0.34(-0.80%)
Oct 20, 2015	42.44	42.44	42.44	42.44	2,287	+0.13(+0.30%)
Oct 19, 2015	42.49	42.49	42.31	42.31	578	+0.12(+0.30%)
Oct 15, 2015	42.03	42.19	42.19	42.19	2,700	-0.02(-0.05%)
Oct 14, 2015	42.15	42.81	42.00	42.21	1,012	+0.16(+0.38%)
Oct 13, 2015	42.05	42.05	42.05	42.05	528	-0.15(-0.36%)
Oct 12, 2015	42.50	42.50	42.00	42.20	2,351	-0.30(-0.70%)
Oct 09, 2015	41.98	42.50	41.98	42.50	413	-0.00(-0.01%)
Oct 08, 2015	42.00	42.50	41.90	42.50	801	+0.00(+0.00%)
Oct 07, 2015	42.50	42.50	42.50	42.50	732	+0.70(+1.67%)
Oct 06, 2015	41.40	41.80	41.40	41.80	650	-0.16(-0.38%)
Oct 05, 2015	41.80	42.00	41.65	41.96	4,243	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.