Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 41.06 | 1 | +0.48(+1.19%) | |||
Oct 28, 2016 | 40.58 | 40.58 | 40.58 | 40.58 | 100 | -0.05(-0.12%) |
Oct 26, 2016 | 40.63 | 8 | +0.19(+0.46%) | |||
Oct 25, 2016 | 40.44 | 40.44 | 40.44 | 40.44 | 200 | -0.05(-0.13%) |
Oct 24, 2016 | 40.49 | 40.49 | 40.49 | 40.49 | 125 | -0.31(-0.76%) |
Oct 19, 2016 | 40.80 | 40.80 | 40.80 | 40.80 | 140 | +0.01(+0.03%) |
Oct 18, 2016 | 40.62 | 40.79 | 40.62 | 40.79 | 500 | +0.15(+0.37%) |
Oct 14, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 50 | -0.14(-0.36%) |
Oct 13, 2016 | 40.78 | 40.78 | 40.78 | 40.78 | 125 | -0.21(-0.52%) |
Oct 12, 2016 | 41.00 | 41.00 | 41.00 | 41.00 | 2,000 | -0.08(-0.20%) |
Oct 10, 2016 | 41.09 | 41.09 | 41.08 | 41.08 | 67 | -0.06(-0.14%) |
Oct 05, 2016 | 40.85 | 41.14 | 40.85 | 41.14 | 118 | -0.81(-1.94%) |
Oct 03, 2016 | 41.91 | 41.95 | 41.95 | 41.95 | 300 | +0.48(+1.16%) |
Sep 30, 2016 | 41.20 | 41.50 | 41.16 | 41.47 | 3,588 | +0.31(+0.75%) |
Sep 29, 2016 | 40.91 | 41.16 | 40.91 | 41.16 | 834 | +0.24(+0.59%) |
Sep 28, 2016 | 40.92 | 40.92 | 40.92 | 40.92 | 45 | +0.00(+0.00%) |
Sep 27, 2016 | 40.92 | 41.15 | 40.92 | 40.92 | 1,200 | -0.33(-0.80%) |
Sep 22, 2016 | 41.25 | 41.25 | 41.25 | 41.25 | 50 | +0.00(+0.00%) |
Sep 19, 2016 | 41.05 | 41.25 | 41.05 | 41.25 | 106 | -0.11(-0.27%) |
Sep 15, 2016 | 41.10 | 41.36 | 41.36 | 41.36 | 200 | +0.06(+0.15%) |
Sep 09, 2016 | 41.30 | 41.30 | 41.30 | 41.30 | 184 | +0.16(+0.40%) |
Sep 08, 2016 | 41.14 | 41.14 | 41.14 | 41.14 | 100 | -0.19(-0.47%) |
Sep 06, 2016 | 40.58 | 41.33 | 41.33 | 41.33 | 1,100 | -0.07(-0.17%) |
Aug 31, 2016 | 41.45 | 41.40 | 41.40 | 41.40 | 200 | +0.05(+0.12%) |
Aug 30, 2016 | 41.22 | 41.36 | 40.99 | 41.35 | 4,193 | +0.06(+0.15%) |
Aug 29, 2016 | 41.29 | 41.29 | 41.29 | 41.29 | 356 | +0.24(+0.58%) |
Aug 26, 2016 | 41.05 | 41.29 | 41.05 | 41.05 | 2,400 | -0.44(-1.06%) |
Aug 24, 2016 | 41.40 | 41.55 | 41.40 | 41.49 | 73 | -0.16(-0.38%) |
Aug 23, 2016 | 41.69 | 41.76 | 41.65 | 41.65 | 927 | +0.07(+0.17%) |
Aug 22, 2016 | 41.85 | 41.85 | 41.50 | 41.58 | 2,203 | -0.16(-0.38%) |
Aug 19, 2016 | 41.80 | 41.83 | 41.62 | 41.74 | 1,976 | +0.49(+1.19%) |
Aug 18, 2016 | 41.25 | 41.25 | 41.25 | 41.25 | 120 | -0.15(-0.36%) |
Aug 17, 2016 | 41.40 | 41.40 | 41.40 | 41.40 | 100 | -0.22(-0.53%) |
Aug 16, 2016 | 41.31 | 42.42 | 41.31 | 41.62 | 2,650 | +0.12(+0.29%) |
Aug 15, 2016 | 41.33 | 41.66 | 41.33 | 41.50 | 620 | -0.08(-0.19%) |
Aug 11, 2016 | 41.35 | 41.58 | 41.35 | 41.58 | 100 | +0.03(+0.07%) |
Aug 10, 2016 | 41.56 | 42.50 | 41.55 | 41.55 | 9,073 | +0.13(+0.31%) |
Aug 05, 2016 | 41.42 | 41.42 | 41.42 | 41.42 | 61 | -0.85(-2.01%) |
Aug 03, 2016 | 41.81 | 42.27 | 41.81 | 42.27 | 101 | +0.62(+1.49%) |