Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.17	32.59	31.73	32.56	247,335	+0.42(+1.31%)
Jan 30, 2019	31.69	32.57	31.57	32.14	166,715	+0.79(+2.51%)
Jan 29, 2019	31.82	32.24	31.30	31.35	125,872	-0.33(-1.04%)
Jan 28, 2019	31.50	31.85	31.08	31.68	171,567	-0.12(-0.37%)
Jan 25, 2019	31.27	32.07	31.27	31.80	129,971	+0.80(+2.57%)
Jan 24, 2019	31.93	32.09	30.40	31.00	253,401	-0.92(-2.87%)
Jan 23, 2019	31.24	32.29	31.24	31.92	267,307	+0.87(+2.80%)
Jan 22, 2019	31.01	31.34	30.33	31.05	166,809	-0.19(-0.62%)
Jan 18, 2019	31.37	31.50	30.71	31.24	259,288	+0.06(+0.18%)
Jan 17, 2019	29.83	31.25	29.83	31.18	306,484	+1.16(+3.88%)
Jan 16, 2019	29.25	30.25	29.25	30.02	238,366	+0.74(+2.54%)
Jan 15, 2019	29.65	30.09	28.74	29.28	264,636	-0.40(-1.36%)
Jan 14, 2019	30.12	30.80	29.51	29.68	211,344	-0.71(-2.32%)
Jan 11, 2019	29.72	30.51	29.72	30.39	376,600	+0.49(+1.62%)
Jan 10, 2019	29.41	30.16	29.18	29.90	419,298	+0.05(+0.18%)
Jan 09, 2019	30.07	30.49	29.64	29.85	291,410	-0.07(-0.24%)
Jan 08, 2019	30.13	30.18	29.52	29.92	257,715	+0.19(+0.65%)
Jan 07, 2019	30.13	30.49	29.20	29.73	270,581	-0.29(-0.98%)
Jan 04, 2019	29.29	30.78	28.96	30.02	321,709	+1.16(+4.03%)
Jan 03, 2019	29.59	29.59	28.69	28.86	256,356	-0.80(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.