Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	58.86	60.41	57.59	58.58	1,216,748	-0.46(-0.77%)
Oct 28, 2022	58.82	59.73	55.89	59.04	1,069,328	+0.53(+0.91%)
Oct 27, 2022	57.92	60.42	57.45	58.51	798,073	+0.81(+1.40%)
Oct 26, 2022	59.03	59.61	57.00	57.70	548,918	-0.97(-1.65%)
Oct 25, 2022	58.00	59.27	56.85	58.67	519,424	+0.56(+0.96%)
Oct 24, 2022	59.46	59.46	56.12	58.11	936,643	-1.70(-2.84%)
Oct 21, 2022	59.90	60.24	57.04	59.81	1,013,878	+0.46(+0.78%)
Oct 20, 2022	60.52	60.73	57.98	59.34	973,664	-0.46(-0.78%)
Oct 19, 2022	64.67	65.83	59.59	59.81	860,126	-4.86(-7.52%)
Oct 18, 2022	66.13	68.78	63.63	64.67	636,749	-0.84(-1.28%)
Oct 17, 2022	64.06	67.43	64.06	65.51	645,514	+2.49(+3.95%)
Oct 14, 2022	65.46	65.70	61.69	63.02	488,804	-2.44(-3.72%)
Oct 13, 2022	64.42	66.16	63.03	65.45	465,930	+0.50(+0.77%)
Oct 12, 2022	61.96	65.61	61.31	64.95	584,155	+2.80(+4.50%)
Oct 11, 2022	62.75	63.68	61.50	62.15	712,489	-1.52(-2.38%)
Oct 10, 2022	65.67	67.95	63.23	63.67	521,974	-1.68(-2.57%)
Oct 07, 2022	66.32	66.43	64.24	65.35	622,302	-1.28(-1.93%)
Oct 06, 2022	64.90	67.73	64.90	66.63	386,655	+0.78(+1.19%)
Oct 05, 2022	64.50	66.89	63.86	65.85	536,446	+0.94(+1.45%)
Oct 04, 2022	65.72	66.57	63.68	64.91	590,233	+0.83(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.