Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.72	36.12	35.48	35.67	459,010	+0.00(+0.00%)
Jun 28, 2018	34.88	35.75	34.12	35.67	784,793	+0.69(+1.97%)
Jun 27, 2018	38.79	38.79	34.87	34.98	899,599	-3.76(-9.70%)
Jun 26, 2018	37.85	39.53	37.64	38.74	650,284	+1.19(+3.17%)
Jun 25, 2018	38.52	38.74	37.27	37.55	451,302	-1.36(-3.49%)
Jun 22, 2018	39.16	39.42	37.57	38.91	3,239,871	+0.70(+1.83%)
Jun 21, 2018	38.08	38.52	37.93	38.21	385,220	-0.04(-0.10%)
Jun 20, 2018	38.19	38.55	37.25	38.25	326,831	+0.26(+0.69%)
Jun 19, 2018	38.51	38.79	37.30	37.99	553,057	-0.94(-2.41%)
Jun 18, 2018	39.12	39.61	38.52	38.92	403,993	-0.35(-0.90%)
Jun 15, 2018		40.91	39.07	39.28	1,060,902	-1.63(-3.98%)
Jun 14, 2018	40.75	41.30	40.05	40.91	472,834	+0.45(+1.10%)
Jun 13, 2018	40.35	41.71	39.64	40.46	756,467	+0.33(+0.81%)
Jun 12, 2018	40.86	41.27	39.94	40.13	554,566	-0.61(-1.51%)
Jun 11, 2018	40.91	41.71	40.73	40.75	422,884	-0.31(-0.75%)
Jun 08, 2018	43.10	43.31	40.65	41.05	406,834	-1.66(-3.88%)
Jun 07, 2018	43.68	44.16	42.15	42.71	602,124	-0.73(-1.67%)
Jun 06, 2018			41.98	43.44	387,984	-0.60(-1.37%)
Jun 05, 2018	42.37	44.76	42.37	44.04	577,586	+1.69(+4.00%)
Jun 04, 2018	43.10	43.83	41.63	42.35	375,458	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.