Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.11	14.62	13.85	14.32	420,524	+0.13(+0.90%)
Sep 27, 2019	14.34	14.69	14.17	14.19	305,885	-0.22(-1.53%)
Sep 26, 2019	14.52	14.68	14.16	14.41	434,680	-0.16(-1.13%)
Sep 25, 2019	14.19	14.81	14.13	14.58	267,599	+0.34(+2.38%)
Sep 24, 2019	15.02	15.19	14.21	14.24	444,313	-0.85(-5.65%)
Sep 23, 2019	14.88	15.34	14.80	15.09	261,263	+0.08(+0.55%)
Sep 20, 2019	15.37	15.62	14.71	15.01	805,582	-0.30(-1.97%)
Sep 19, 2019	15.55	15.78	15.29	15.31	339,784	-0.17(-1.12%)
Sep 18, 2019	15.86	16.14	15.17	15.49	327,513	-0.49(-3.10%)
Sep 17, 2019	15.82	16.19	15.66	15.98	345,776	+0.00(+0.00%)
Sep 16, 2019	16.30	16.30	15.63	15.98	281,614	+0.17(+1.10%)
Sep 13, 2019	16.15	16.42	15.63	15.81	405,410	-0.16(-0.98%)
Sep 12, 2019	16.65	16.86	15.80	15.96	472,089	-0.89(-5.27%)
Sep 11, 2019	17.16	17.59	16.70	16.85	369,304	-0.12(-0.70%)
Sep 10, 2019	16.03	17.00	15.89	16.97	415,474	+0.95(+5.95%)
Sep 09, 2019	15.31	16.09	14.96	16.02	395,086	+0.82(+5.43%)
Sep 06, 2019	15.22	15.40	15.01	15.19	318,326	-0.02(-0.12%)
Sep 05, 2019	15.50	15.85	15.20	15.21	392,860	-0.06(-0.42%)
Sep 04, 2019	15.28	15.67	15.18	15.28	254,011	+0.29(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.