Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.43	20.18		19.92	653,037	+0.46(+2.35%)
Jan 28, 2022	18.99	19.49	18.49	19.46	512,479	+0.41(+2.16%)
Jan 27, 2022	19.31	19.66	18.56	19.05	333,354	+0.05(+0.24%)
Jan 26, 2022	19.70	20.41	18.68	19.01	378,663	-0.45(-2.31%)
Jan 25, 2022	18.46	19.77	18.14	19.45	447,422	+0.58(+3.06%)
Jan 24, 2022	18.27	19.01	17.51	18.88	708,586	+0.04(+0.19%)
Jan 21, 2022	19.76	19.92	18.63	18.84	693,854	-1.24(-6.16%)
Jan 20, 2022	22.83	22.83	19.91	20.08	513,151	-2.68(-11.76%)
Jan 19, 2022	23.70	24.05	22.73	22.75	368,564	-0.86(-3.65%)
Jan 18, 2022	23.90	24.73	23.12	23.61	506,956	+0.21(+0.90%)
Jan 14, 2022				23.40	0	+1.04(+4.63%)
Jan 13, 2022	23.62	23.92	22.37	22.37	571,558	-1.32(-5.57%)
Jan 12, 2022	22.91	23.94	22.64	23.69	549,644	+1.12(+4.95%)
Jan 11, 2022	21.80	22.72	21.47	22.57	301,741	+0.75(+3.44%)
Jan 10, 2022	21.46	22.28	21.27	21.82	295,852	+0.27(+1.23%)
Jan 07, 2022	21.77	22.45	21.54	21.55	273,702	-0.12(-0.55%)
Jan 06, 2022	21.55	21.99	21.06	21.67	338,719	+0.18(+0.85%)
Jan 05, 2022	22.18	22.52	21.39	21.49	332,244	-0.25(-1.14%)
Jan 04, 2022	21.76	22.76	21.56	21.74	460,897	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.