Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 73.19 | 74.85 | 72.27 | 74.52 | 391,571 | +2.41(+3.34%) |
Jul 28, 2023 | 71.99 | 73.05 | 71.18 | 72.11 | 334,422 | +0.73(+1.02%) |
Jul 27, 2023 | 71.25 | 72.61 | 70.11 | 71.38 | 396,934 | -0.51(-0.71%) |
Jul 26, 2023 | 71.30 | 72.50 | 71.25 | 71.89 | 324,781 | -0.25(-0.35%) |
Jul 25, 2023 | 70.75 | 73.11 | 70.59 | 72.14 | 574,269 | +1.36(+1.92%) |
Jul 24, 2023 | 68.50 | 71.38 | 68.05 | 70.78 | 626,222 | +2.57(+3.77%) |
Jul 21, 2023 | 68.76 | 68.76 | 67.19 | 68.21 | 384,355 | -0.21(-0.31%) |
Jul 20, 2023 | 67.88 | 68.66 | 67.36 | 68.42 | 369,416 | +1.22(+1.82%) |
Jul 19, 2023 | 65.87 | 67.23 | 65.34 | 67.20 | 421,620 | +1.93(+2.96%) |
Jul 18, 2023 | 62.52 | 65.67 | 62.52 | 65.27 | 600,823 | +2.67(+4.27%) |
Jul 17, 2023 | 62.23 | 63.05 | 61.72 | 62.60 | 479,661 | -0.12(-0.19%) |
Jul 14, 2023 | 65.00 | 65.08 | 62.33 | 62.72 | 581,861 | -2.32(-3.57%) |
Jul 13, 2023 | 66.05 | 67.04 | 65.04 | 65.04 | 631,926 | -1.09(-1.65%) |
Jul 12, 2023 | 69.00 | 69.43 | 65.92 | 66.13 | 756,823 | -1.76(-2.59%) |
Jul 11, 2023 | 68.35 | 68.47 | 67.53 | 67.89 | 402,661 | +0.06(+0.09%) |
Jul 10, 2023 | 67.84 | 68.28 | 67.00 | 67.83 | 394,722 | -0.01(-0.01%) |
Jul 07, 2023 | 66.92 | 68.50 | 66.23 | 67.84 | 298,177 | +1.25(+1.88%) |
Jul 06, 2023 | 67.39 | 68.39 | 65.85 | 66.59 | 403,062 | -1.32(-1.94%) |
Jul 05, 2023 | 67.89 | 69.60 | 67.28 | 67.91 | 504,432 | +0.02(+0.03%) |
Jul 03, 2023 | 67.27 | 68.31 | 66.65 | 67.89 | 221,911 | +0.08(+0.12%) |
Jun 30, 2023 | 67.47 | 69.17 | 67.33 | 67.81 | 556,571 | +0.64(+0.95%) |
Jun 29, 2023 | 64.57 | 67.86 | 64.57 | 67.17 | 663,620 | +2.77(+4.30%) |
Jun 28, 2023 | 64.17 | 64.95 | 63.32 | 64.40 | 327,484 | -0.42(-0.65%) |
Jun 27, 2023 | 63.66 | 65.30 | 63.38 | 64.82 | 497,553 | +1.29(+2.03%) |
Jun 26, 2023 | 65.46 | 66.20 | 63.51 | 63.53 | 637,461 | -1.97(-3.01%) |
Jun 23, 2023 | 66.99 | 67.26 | 65.33 | 65.50 | 1,760,163 | -2.54(-3.73%) |
Jun 22, 2023 | 68.95 | 68.95 | 67.33 | 68.04 | 408,264 | -1.16(-1.68%) |
Jun 21, 2023 | 67.59 | 69.84 | 67.36 | 69.20 | 561,917 | +1.57(+2.32%) |
Jun 20, 2023 | 65.22 | 68.88 | 64.47 | 67.63 | 857,481 | +2.26(+3.46%) |
Jun 16, 2023 | 66.90 | 66.90 | 64.46 | 65.37 | 1,424,409 | -0.88(-1.33%) |
Jun 15, 2023 | 61.05 | 67.02 | 61.05 | 66.25 | 1,285,537 | +4.84(+7.88%) |
May 08, 2023 | 62.46 | 63.27 | 61.19 | 61.41 | 542,958 | +0.00(+0.00%) |
May 05, 2023 | 61.62 | 62.02 | 60.68 | 61.41 | 492,508 | +1.12(+1.86%) |
May 04, 2023 | 59.10 | 61.87 | 59.01 | 60.29 | 634,065 | +0.58(+0.97%) |
May 03, 2023 | 62.70 | 62.87 | 59.51 | 59.71 | 772,820 | -3.07(-4.88%) |
May 02, 2023 | 61.89 | 65.40 | 61.31 | 62.78 | 1,927,948 | +3.71(+6.29%) |