Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.21	24.42	23.91	24.26	358,000	+0.12(+0.50%)
Mar 28, 2019	23.99	24.16	23.80	24.14	209,018	+0.23(+0.96%)
Mar 27, 2019	23.87	24.03	23.71	23.91	373,145	+0.05(+0.21%)
Mar 26, 2019	23.77	24.05	23.68	23.86	302,777	+0.33(+1.40%)
Mar 25, 2019	23.41	23.67	23.14	23.53	151,670	+0.13(+0.56%)
Mar 22, 2019	23.57	23.88	23.20	23.40	230,800	-0.41(-1.72%)
Mar 21, 2019	23.47	24.10	22.96	23.81	191,215	+0.38(+1.62%)
Mar 20, 2019	23.66	23.93	23.32	23.43	163,228	-0.27(-1.14%)
Mar 19, 2019	23.74	23.77	23.41	23.70	201,113	+0.10(+0.42%)
Mar 18, 2019	24.01	24.05	23.49	23.60	210,544	-0.19(-0.80%)
Mar 15, 2019	23.49	24.28	23.48	23.79	750,600	+0.37(+1.58%)
Mar 14, 2019	23.78	23.78	22.68	23.42	225,606	+0.37(+1.61%)
Mar 13, 2019	23.08	23.27	23.00	23.05	192,382	+0.06(+0.26%)
Mar 12, 2019	22.88	23.10	22.73	22.99	136,729	+0.15(+0.66%)
Mar 11, 2019	22.42	22.98	22.42	22.84	146,364	+0.45(+2.01%)
Mar 08, 2019	22.27	22.47	22.08	22.39	101,600	-0.02(-0.09%)
Mar 07, 2019	22.45	22.60	22.13	22.41	111,018	-0.04(-0.18%)
Mar 06, 2019	22.61	22.77	22.36	22.45	226,225	-0.17(-0.75%)
Mar 05, 2019	22.76	22.80	22.44	22.62	162,178	-0.13(-0.57%)
Mar 04, 2019	23.26	23.43	22.62	22.75	165,169	-0.55(-2.36%)
Mar 01, 2019	23.10	23.37	22.67	23.30	243,500	+0.38(+1.66%)
Feb 28, 2019	22.84	23.10	22.66	22.92	190,902	+0.10(+0.44%)
Feb 27, 2019	22.57	22.84	22.49	22.82	139,983	+0.19(+0.84%)
Feb 26, 2019	22.62	22.75	22.38	22.63	141,367	+0.05(+0.22%)
Feb 25, 2019	22.73	22.82	22.55	22.58	185,454	-0.02(-0.09%)
Feb 22, 2019	22.43	22.61	22.33	22.60	188,100	+0.16(+0.71%)
Feb 21, 2019	22.31	22.47	21.92	22.44	188,591	+0.17(+0.76%)
Feb 20, 2019	22.05	22.35	21.91	22.27	153,101	+0.22(+1.00%)
Feb 19, 2019	21.52	22.06	21.52	22.05	173,679	+0.44(+2.04%)
Feb 15, 2019	21.77	21.99	21.52	21.61	211,800	+0.01(+0.05%)
Feb 14, 2019	21.54	21.73	21.50	21.60	152,374	-0.07(-0.32%)
Feb 13, 2019	21.82	21.92	21.50	21.67	125,776	-0.06(-0.28%)
Feb 12, 2019	21.56	21.79	21.47	21.73	179,418	+0.35(+1.64%)
Feb 11, 2019	21.40	21.58	21.20	21.38	154,885	+0.00(+0.00%)
Feb 08, 2019	20.87	21.42	20.80	21.38	298,500	+0.48(+2.30%)
Feb 07, 2019	20.80	20.91	20.62	20.90	177,903	-0.01(-0.05%)
Feb 06, 2019	20.49	20.93	20.41	20.91	310,255	+0.40(+1.95%)
Feb 05, 2019	20.09	20.69	20.09	20.51	595,793	+0.44(+2.19%)
Feb 04, 2019	19.72	20.10	19.46	20.07	250,794	+0.33(+1.67%)
Feb 01, 2019	19.39	19.76	19.35	19.74	182,800	+0.40(+2.07%)
Jan 31, 2019	18.73	19.35	18.73	19.34	355,343	+0.53(+2.82%)
Jan 30, 2019	18.60	18.96	18.50	18.81	242,264	+0.32(+1.73%)
Jan 29, 2019	18.86	18.98	18.45	18.49	232,372	-0.40(-2.12%)
Jan 28, 2019	18.56	18.92	18.56	18.89	221,457	+0.16(+0.85%)
Jan 25, 2019	18.42	18.79	18.38	18.73	304,400	+0.37(+2.02%)
Jan 24, 2019	18.18	18.41	18.12	18.36	275,217	+0.14(+0.77%)
Jan 23, 2019	18.15	18.35	18.11	18.22	258,733	+0.05(+0.28%)
Jan 22, 2019	18.13	18.24	18.08	18.17	280,363	-0.11(-0.60%)
Jan 18, 2019	18.30	18.39	18.14	18.28	294,500	+0.10(+0.55%)
Jan 17, 2019	18.06	18.37	18.06	18.18	155,272	+0.02(+0.11%)
Jan 16, 2019	18.06	18.31	17.98	18.16	217,613	+0.09(+0.50%)
Jan 15, 2019	17.75	18.11	17.75	18.07	216,516	+0.34(+1.92%)
Jan 14, 2019	17.98	18.06	17.64	17.73	244,604	-0.33(-1.83%)
Jan 11, 2019	17.96	18.14	17.81	18.06	319,000	-0.07(-0.39%)
Jan 10, 2019	18.10	18.37	18.06	18.13	242,537	-0.07(-0.38%)
Jan 09, 2019	18.03	18.22	17.93	18.20	380,144	+0.19(+1.05%)
Jan 08, 2019	17.86	18.09	17.74	18.01	392,001	+0.32(+1.81%)
Jan 07, 2019	17.45	17.70	17.38	17.69	322,285	+0.13(+0.74%)
Jan 04, 2019	17.43	17.58	17.25	17.56	419,500	+0.39(+2.27%)
Jan 03, 2019	17.36	17.48	17.12	17.17	443,205	-0.30(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.