Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.31	24.65	23.89	23.92	533,297	-0.43(-1.77%)
Mar 30, 2022	25.03	25.06	24.23	24.35	334,267	-0.78(-3.10%)
Mar 29, 2022	24.53	25.37	24.38	25.13	492,096	+1.04(+4.32%)
Mar 28, 2022	24.62	24.69	23.71	24.09	236,166	-0.43(-1.75%)
Mar 25, 2022	24.60	24.73	24.09	24.52	312,931	+0.16(+0.66%)
Mar 24, 2022	24.25	24.41	23.77	24.36	273,298	+0.28(+1.16%)
Mar 23, 2022	24.53	24.59	23.95	24.08	337,958	-0.64(-2.59%)
Mar 22, 2022	24.43	25.07	24.39	24.72	385,313	+0.57(+2.36%)
Mar 21, 2022	25.17	25.17	23.87	24.15	419,977	-0.93(-3.71%)
Mar 18, 2022	24.73	25.31	24.23	25.08	1,002,595	+0.35(+1.42%)
Mar 17, 2022	24.62	25.05	24.40	24.73	322,620	-0.18(-0.72%)
Mar 16, 2022	24.23	25.10	24.13	24.91	547,466	+1.15(+4.84%)
Mar 15, 2022	23.77	24.34	23.43	23.76	851,558	+0.21(+0.89%)
Mar 14, 2022	24.12	24.12	23.32	23.55	339,451	-0.44(-1.83%)
Mar 11, 2022	25.10	25.17	23.94	23.99	327,038	-0.84(-3.38%)
Mar 10, 2022	24.06	24.84	23.92	24.83	467,634	+0.08(+0.32%)
Mar 09, 2022	24.26	25.16	23.96	24.75	487,220	+1.37(+5.86%)
Mar 08, 2022	23.81	23.96	22.83	23.38	996,590	-0.55(-2.30%)
Mar 07, 2022	25.62	25.62	23.93	23.93	524,517	-1.58(-6.19%)
Mar 04, 2022	26.37	26.80	25.22	25.51	519,045	-1.03(-3.88%)
Mar 03, 2022	27.26	27.51	26.36	26.54	448,995	-0.46(-1.70%)
Mar 02, 2022	27.06	27.41	26.57	27.00	538,064	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.