Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.52	33.75	31.86	33.49	674,315	+0.79(+2.42%)
Mar 30, 2020	32.79	32.95	31.52	32.70	371,081	+0.26(+0.80%)
Mar 27, 2020	32.43	34.66	31.08	32.44	740,900	-1.70(-4.98%)
Mar 26, 2020	31.19	34.14	30.73	34.14	645,397	+3.21(+10.38%)
Mar 25, 2020	32.71	34.62	30.66	30.93	612,167	-2.09(-6.33%)
Mar 24, 2020	31.76	33.80	31.52	33.02	737,535	+2.38(+7.77%)
Mar 23, 2020	29.65	31.46	26.64	30.64	1,131,486	+0.43(+1.42%)
Mar 20, 2020	28.45	31.65	27.92	30.21	1,870,000	+2.33(+8.36%)
Mar 19, 2020	23.17	28.39	21.90	27.88	820,944	+4.63(+19.91%)
Mar 18, 2020	26.00	26.04	20.51	23.25	1,644,345	-4.17(-15.21%)
Mar 17, 2020	27.63	27.63	24.84	27.42	1,311,432	+0.13(+0.48%)
Mar 16, 2020	28.52	28.62	26.38	27.29	661,426	-4.58(-14.37%)
Mar 13, 2020	30.13	31.93	28.97	31.87	707,100	+3.26(+11.39%)
Mar 12, 2020	29.27	30.88	27.99	28.61	652,496	-2.66(-8.51%)
Mar 11, 2020	32.18	33.40	30.95	31.27	409,814	-2.11(-6.32%)
Mar 10, 2020	33.54	34.30	32.12	33.38	434,698	+0.51(+1.55%)
Mar 09, 2020	31.34	34.24	31.22	32.87	474,374	-3.44(-9.47%)
Mar 06, 2020	36.01	37.24	35.65	36.31	854,100	-0.90(-2.42%)
Mar 05, 2020	37.89	38.31	36.85	37.21	376,846	-1.63(-4.20%)
Mar 04, 2020	37.84	39.01	37.61	38.84	342,366	+1.44(+3.85%)
Mar 03, 2020	39.41	39.78	37.11	37.40	505,499	-2.14(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.