Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.18	20.33	19.76	19.78	481,260	-0.35(-1.74%)
Feb 27, 2023	20.39	20.76	20.00	20.13	135,141	-0.29(-1.43%)
Feb 24, 2023	20.44	20.73	19.99	20.42	137,485	-0.13(-0.61%)
Feb 23, 2023	20.24	21.36	20.03	20.54	257,578	+0.48(+2.37%)
Feb 22, 2023	19.66	20.09	19.31	20.07	214,272	+0.35(+1.77%)
Feb 21, 2023	20.95	21.16	19.49	19.72	232,762	-1.34(-6.36%)
Feb 17, 2023	20.94	21.33	20.48	21.06	196,584	-0.04(-0.18%)
Feb 16, 2023	22.33	22.33	21.02	21.10	292,687	-1.35(-6.01%)
Feb 15, 2023	22.17	22.54	22.16	22.45	167,529	+0.13(+0.57%)
Feb 14, 2023	22.63	22.94	22.19	22.32	275,290	-0.34(-1.50%)
Feb 13, 2023	23.13	23.40	22.49	22.66	232,384	-0.47(-2.02%)
Feb 10, 2023	21.21	23.70	21.19	23.13	654,525	+1.89(+8.92%)
Feb 09, 2023	21.08	21.62	21.00	21.23	141,033	+0.23(+1.11%)
Feb 08, 2023	20.77	21.23	20.77	21.00	128,808	+0.13(+0.60%)
Feb 07, 2023	20.87	21.25	20.69	20.87	192,107	-0.15(-0.69%)
Feb 06, 2023	20.97	21.15	20.92	21.02	84,145	-0.10(-0.46%)
Feb 03, 2023	21.16	21.53	20.99	21.12	124,461	-0.19(-0.91%)
Feb 02, 2023	21.20	21.57	21.06	21.31	226,914	+0.37(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.