Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.50	17.67	17.24	17.59	122,738	+0.17(+1.00%)
Mar 30, 2023	17.56	18.14	17.26	17.42	130,816	+0.21(+1.24%)
Mar 29, 2023	17.19	17.65	17.01	17.20	223,678	+0.20(+1.20%)
Mar 28, 2023	17.75	17.83	16.79	17.00	151,947	-0.84(-4.73%)
Mar 27, 2023	17.48	18.19	16.99	17.85	345,938	+0.91(+5.39%)
Mar 24, 2023	16.19	16.99	16.00	16.93	233,834	+0.62(+3.81%)
Mar 23, 2023	15.95	16.49	15.64	16.31	241,875	+0.40(+2.50%)
Mar 22, 2023	16.55	16.85	15.88	15.91	152,023	-0.27(-1.68%)
Mar 21, 2023	15.63	16.47	15.63	16.19	109,832	+0.83(+5.44%)
Mar 20, 2023	15.37	16.24	15.33	15.35	165,958	+0.15(+0.96%)
Mar 17, 2023	16.05	16.10	15.17	15.20	421,067	-1.04(-6.40%)
Mar 16, 2023	16.53	16.72	15.11	16.24	287,479	-0.49(-2.90%)
Mar 15, 2023	17.23	17.26	16.70	16.73	154,781	-0.90(-5.12%)
Mar 14, 2023	17.96	18.05	17.27	17.63	282,661	+0.11(+0.61%)
Mar 13, 2023	16.51	17.84	16.51	17.52	296,303	+0.29(+1.69%)
Mar 10, 2023	18.45	18.45	16.90	17.23	330,937	-1.27(-6.87%)
Mar 09, 2023	19.05	19.10	18.47	18.51	93,699	-0.63(-3.30%)
Mar 08, 2023	18.97	19.18	18.82	19.14	191,280	+0.22(+1.18%)
Mar 07, 2023	18.88	19.09	18.47	18.91	263,605	-0.04(-0.21%)
Mar 06, 2023	19.81	19.86	18.90	18.95	331,381	-0.89(-4.50%)
Mar 03, 2023	19.93	20.08	19.68	19.85	171,720	-0.10(-0.49%)
Mar 02, 2023	19.66	20.04	19.55	19.94	145,452	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.