Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.804	8.867	8.776	8.785	257,422	-0.06(-0.65%)
Nov 27, 2019	8.833	8.992	8.824	8.843	600,270	+0.00(+0.00%)
Nov 26, 2019	8.776	8.843	8.766	8.843	662,409	+0.02(+0.22%)
Nov 25, 2019	8.776	8.843	8.756	8.824	1,141,736	+0.05(+0.55%)
Nov 22, 2019	8.872	8.891	8.708	8.776	597,672	-0.05(-0.55%)
Nov 21, 2019	8.852	8.872	8.747	8.824	551,472	+0.00(+0.00%)
Nov 20, 2019	8.766	8.877	8.728	8.824	548,919	+0.02(+0.22%)
Nov 19, 2019	8.785	8.872	8.718	8.804	612,711	+0.06(+0.66%)
Nov 18, 2019	8.776	8.800	8.660	8.747	674,052	-0.07(-0.76%)
Nov 15, 2019	9.054	9.102	8.766	8.814	1,211,630	-0.20(-2.24%)
Nov 14, 2019	8.958	9.035	8.862	9.016	848,719	+0.09(+0.97%)
Nov 13, 2019	8.824	8.968	8.776	8.929	1,100,161	+0.03(+0.32%)
Nov 12, 2019	8.795	8.949	8.780	8.901	792,335	+0.08(+0.87%)
Nov 11, 2019	8.872	8.905	8.747	8.824	777,267	-0.13(-1.50%)
Nov 08, 2019	8.833	8.977	8.776	8.958	1,262,817	+0.16(+1.86%)
Nov 07, 2019	8.824	8.949	8.603	8.795	1,836,449	+0.08(+0.88%)
Nov 06, 2019	8.651	8.814	8.612	8.718	1,236,081	+0.01(+0.11%)
Nov 05, 2019	8.737	8.766	8.622	8.708	1,012,511	-0.04(-0.44%)
Nov 04, 2019	8.689	8.891	8.593	8.747	2,695,524	+0.17(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.