Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.833	7.881	7.622	7.632	547,090	-0.32(-3.99%)
May 30, 2019	8.131	8.208	7.910	7.949	572,385	-0.18(-2.24%)
May 29, 2019	8.208	8.208	8.093	8.131	991,154	-0.10(-1.17%)
May 28, 2019	8.304	8.371	8.217	8.227	742,140	-0.09(-1.04%)
May 24, 2019	8.246	8.333	8.237	8.313	580,841	+0.12(+1.41%)
May 23, 2019	8.361	8.371	8.179	8.198	809,742	-0.26(-3.06%)
May 22, 2019	8.467	8.515	8.448	8.457	388,629	-0.06(-0.68%)
May 21, 2019	8.409	8.520	8.409	8.515	595,970	+0.13(+1.60%)
May 20, 2019	8.323	8.438	8.304	8.380	557,501	+0.06(+0.69%)
May 17, 2019	8.371	8.457	8.304	8.323	838,700	-0.14(-1.70%)
May 16, 2019	8.246	8.591	8.246	8.467	922,628	+0.26(+3.15%)
May 15, 2019	8.102	8.246	8.093	8.208	1,033,100	+0.02(+0.23%)
May 14, 2019	8.074	8.275	8.074	8.189	1,014,757	+0.10(+1.18%)
May 13, 2019	8.045	8.126	7.968	8.093	761,252	-0.09(-1.06%)
May 10, 2019	8.189	8.246	8.122	8.179	1,552,566	-0.07(-0.81%)
May 09, 2019	8.352	8.371	8.093	8.246	1,315,623	-0.13(-1.60%)
May 08, 2019	8.256	8.563	8.102	8.380	1,674,274	+0.34(+4.17%)
May 07, 2019	8.150	8.246	8.007	8.045	577,828	-0.20(-2.44%)
May 06, 2019	7.978	8.265	7.949	8.246	513,528	+0.10(+1.18%)
May 03, 2019	8.083	8.227	8.054	8.150	1,237,505	+0.11(+1.31%)
May 02, 2019	8.074	8.150	7.987	8.045	428,819	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.