Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.00	12.00	12.00	12.00	116	-0.49(-3.92%)
Feb 27, 2014	12.65	12.65	12.38	12.49	725	+0.43(+3.57%)
Feb 26, 2014	11.96	12.21	11.90	12.06	1,124	-0.93(-7.13%)
Feb 25, 2014	12.50	14.19	12.50	12.99	2,504	+1.28(+10.89%)
Feb 24, 2014	11.71	11.71	11.71	11.71	400	+0.06(+0.52%)
Feb 21, 2014	11.65	11.65	11.65	11.65	68	+0.00(+0.00%)
Feb 20, 2014	12.40	12.60	11.51	11.65	934	+0.64(+5.81%)
Feb 19, 2014	11.40	11.40	11.01	11.01	400	-1.04(-8.63%)
Feb 18, 2014	12.20	13.38	12.00	12.05	1,672	+0.84(+7.49%)
Feb 12, 2014	11.21	11.21	11.21	11.21	0	+0.00(+0.00%)
Feb 06, 2014	11.81	11.21	11.21	11.21	2,400	-0.40(-3.45%)
Feb 05, 2014	11.61	11.61	11.61	11.61	100	-0.27(-2.27%)
Feb 04, 2014	11.88	11.88	11.88	11.88	300	+0.03(+0.25%)
Feb 03, 2014	12.00	12.03	11.85	11.85	1,000	-0.18(-1.50%)
Jan 31, 2014	11.80	12.30	11.80	12.03	560	-0.37(-2.98%)
Jan 27, 2014	12.45	12.40	12.40	12.40	1,200	-0.11(-0.88%)
Jan 23, 2014	12.51	12.51	12.51	12.51	300	+0.51(+4.25%)
Jan 22, 2014	12.00	12.00	12.00	12.00	358	-0.17(-1.40%)
Jan 21, 2014	12.15	12.17	11.63	12.17	2,212	+0.02(+0.16%)
Jan 15, 2014	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Jan 14, 2014	12.12	12.18	12.06	12.15	3,679	-0.20(-1.62%)
Jan 10, 2014	13.75	12.35	12.35	12.35	900	-0.35(-2.76%)
Jan 08, 2014	12.70	12.70	12.70	12.70	600	-0.09(-0.70%)
Jan 07, 2014	12.82	12.82	12.79	12.79	400	+0.36(+2.90%)
Jan 06, 2014	12.43	12.43	12.43	12.43	1,000	-0.21(-1.66%)
Dec 31, 2013	12.64	12.64	12.64	12.64	0	-0.25(-1.94%)
Dec 30, 2013	14.53	14.53	12.55	12.89	2,109	-0.10(-0.77%)
Dec 27, 2013	12.89	13.30	12.88	12.99	6,201	-1.60(-10.97%)
Dec 26, 2013	14.59	14.59	14.59	14.59	44	+0.00(+0.00%)
Dec 24, 2013	13.71	14.59	13.71	14.59	1,102	+1.13(+8.40%)
Dec 23, 2013	13.46	13.46	13.46	13.46	196	+0.06(+0.45%)
Dec 20, 2013	13.70	13.80	13.05	13.40	3,620	-0.10(-0.74%)
Dec 19, 2013	13.06	13.62	13.01	13.50	1,075	-0.62(-4.39%)
Dec 18, 2013	13.63	14.12	12.99	14.12	12,370	-0.54(-3.68%)
Dec 17, 2013	12.66	14.66	12.66	14.66	418	+0.96(+7.01%)
Dec 16, 2013	13.70	13.70	13.70	13.70	41	+0.00(+0.00%)
Dec 13, 2013	12.77	13.70	12.77	13.70	300	-0.51(-3.59%)
Dec 12, 2013	14.47	14.47	14.21	14.21	4,400	+0.12(+0.85%)
Dec 11, 2013	14.09	14.09	14.09	14.09	412	+1.18(+9.14%)
Dec 10, 2013	12.91	12.91	12.91	12.91	184	+0.04(+0.31%)
Dec 09, 2013	12.87	12.87	12.87	12.87	100	-0.48(-3.60%)
Dec 06, 2013	13.35	13.35	13.35	13.35	475	+0.00(+0.00%)
Dec 05, 2013	13.35	13.36	13.35	13.35	900	-0.10(-0.74%)
Dec 03, 2013	13.40	13.45	13.45	13.45	500	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.