Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2020		10.82	10.82	10.82	0	+0.53(+5.15%)
Jul 09, 2020	12.07	12.20	10.22	10.29	5,889,420	-0.99(-8.78%)
Jul 08, 2020	11.80	11.85	11.06	11.28	8,683,424	-0.83(-6.85%)
Jul 07, 2020	12.62	13.09	12.05	12.11	7,987,281	+0.73(+6.41%)
Jul 06, 2020	10.90	11.44	10.38	11.38	9,092,377	+1.88(+19.79%)
Jul 02, 2020	8.980	9.800	8.980	9.500	5,249,500	+0.48(+5.32%)
Jul 01, 2020	9.210	9.350	8.650	9.020	6,070,277	-1.16(-11.39%)
Jun 30, 2020	10.37	10.49	9.520	10.18	9,971,209	+0.92(+9.94%)
Jun 29, 2020	8.920	10.07	8.780	9.260	21,146,992	+2.07(+28.79%)
Jun 26, 2020	6.970	7.480	6.960	7.190	10,372,600	+0.17(+2.42%)
Jun 25, 2020	8.350	8.380	6.750	7.020	25,248,804	-2.07(-22.77%)
Jun 24, 2020	9.480	9.950	8.940	9.090	12,478,231	-0.47(-4.92%)
Jun 23, 2020	10.00	10.02	9.450	9.560	16,468,804	-0.76(-7.36%)
Jun 22, 2020	11.01	11.52	10.16	10.32	23,478,870	-0.33(-3.10%)
Jun 19, 2020	10.45	10.93	10.39	10.65	16,284,300	+0.40(+3.90%)
Jun 18, 2020	9.980	10.61	9.800	10.25	16,054,358	+0.04(+0.39%)
Jun 17, 2020	9.970	10.39	9.760	10.21	16,950,996	+0.32(+3.24%)
Jun 16, 2020	10.03	10.28	9.650	9.890	24,325,822	-1.13(-10.25%)
Jun 15, 2020	11.68	11.68	10.81	11.02	21,126,056	-1.18(-9.67%)
Jun 12, 2020	13.32	13.57	11.92	12.20	22,252,400	-1.61(-11.66%)
Jun 11, 2020	13.73	14.15	13.04	13.81	17,962,892	+0.46(+3.45%)
Jun 10, 2020	13.19	13.72	13.01	13.35	14,907,971	+0.42(+3.25%)
Jun 09, 2020	13.19	13.52	12.76	12.93	17,683,844	-0.86(-6.24%)
Jun 08, 2020	13.35	13.84	13.15	13.79	14,643,580	+0.04(+0.29%)
Jun 05, 2020	14.85	14.95	13.28	13.75	22,559,600	-0.60(-4.18%)
Jun 04, 2020	14.38	14.97	13.69	14.35	15,170,086	+0.35(+2.50%)
Jun 03, 2020	14.70	15.10	13.57	14.00	19,972,708	+0.73(+5.50%)
Jun 02, 2020	13.56	13.85	13.09	13.27	13,551,180	-0.10(-0.75%)
Jun 01, 2020	13.13	14.47	13.04	13.37	24,046,180	-1.36(-9.23%)
May 29, 2020	14.15	15.32	13.07	14.73	22,766,400	+0.19(+1.31%)
May 28, 2020	15.85	15.86	14.44	14.54	19,120,642	-1.32(-8.32%)
May 27, 2020	16.70	17.38	15.62	15.86	17,328,324	-1.51(-8.69%)
May 26, 2020	17.36	17.76	16.41	17.37	16,117,869	+1.24(+7.69%)
May 22, 2020	15.18	16.61	15.15	16.13	17,370,500	+0.33(+2.09%)
May 21, 2020	15.66	15.99	14.88	15.80	19,272,708	-1.09(-6.45%)
May 20, 2020	19.56	19.76	16.14	16.89	19,351,832	-2.18(-11.43%)
May 19, 2020	19.91	19.98	18.61	19.07	16,698,858	+0.71(+3.87%)
May 18, 2020	17.64	19.78	17.33	18.36	25,264,448	+3.15(+20.71%)
May 15, 2020	17.33	17.43	14.88	15.21	16,741,700	-0.85(-5.29%)
May 14, 2020	16.13	17.64	15.88	16.06	17,344,190	-0.30(-1.83%)
May 13, 2020	18.06	18.34	15.27	16.36	22,139,208	-2.45(-13.02%)
May 12, 2020	21.58	22.07	18.71	18.81	20,717,428	-4.83(-20.43%)
May 11, 2020	24.37	24.92	22.28	23.64	13,463,103	+0.53(+2.29%)
May 08, 2020	23.66	24.77	22.54	23.11	15,319,000	-2.73(-10.57%)
May 07, 2020	28.31	29.20	25.16	25.84	13,241,323	-2.03(-7.28%)
May 06, 2020	31.17	31.21	27.12	27.87	10,580,471	-7.48(-21.16%)
May 05, 2020	36.42	38.87	34.91	35.35	11,864,341	+4.43(+14.33%)
May 04, 2020	30.57	31.44	28.86	30.92	8,896,480	+4.57(+17.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.