Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.52 | 20.68 | 20.52 | 20.57 | 63,413 | -0.26(-1.26%) |
May 05, 2023 | 20.71 | 20.84 | 20.64 | 20.83 | 4,775 | -0.06(-0.26%) |
May 04, 2023 | 20.94 | 20.94 | 20.75 | 20.88 | 20,925 | +0.34(+1.64%) |
May 03, 2023 | 20.46 | 20.60 | 20.46 | 20.55 | 7,010 | +0.18(+0.89%) |
May 02, 2023 | 20.42 | 20.64 | 20.20 | 20.37 | 58,821 | -0.37(-1.78%) |
May 01, 2023 | 20.76 | 20.76 | 20.68 | 20.74 | 1,201 | -0.11(-0.52%) |
Apr 28, 2023 | 20.78 | 20.86 | 20.71 | 20.84 | 49,142 | +0.08(+0.39%) |
Apr 27, 2023 | 20.37 | 20.76 | 20.37 | 20.76 | 7,246 | +0.53(+2.64%) |
Apr 26, 2023 | 20.12 | 20.57 | 20.12 | 20.23 | 21,601 | +0.22(+1.09%) |
Apr 25, 2023 | 20.17 | 20.17 | 20.01 | 20.01 | 6,246 | -0.90(-4.30%) |
Apr 24, 2023 | 20.77 | 20.91 | 20.77 | 20.91 | 14,907 | +0.15(+0.74%) |
Apr 21, 2023 | 20.86 | 20.95 | 20.69 | 20.75 | 29,775 | -0.29(-1.37%) |
Apr 20, 2023 | 21.35 | 21.35 | 21.04 | 21.04 | 33,371 | -0.41(-1.90%) |
Apr 19, 2023 | 21.45 | 21.55 | 21.34 | 21.45 | 164,662 | -0.21(-0.96%) |
Apr 18, 2023 | 21.61 | 21.77 | 21.61 | 21.66 | 41,028 | -0.11(-0.50%) |
Apr 17, 2023 | 21.79 | 21.87 | 21.36 | 21.77 | 58,520 | -0.16(-0.73%) |
Apr 14, 2023 | 21.85 | 22.09 | 21.81 | 21.93 | 13,944 | -0.12(-0.53%) |
Apr 13, 2023 | 21.72 | 22.08 | 21.72 | 22.04 | 14,772 | +0.97(+4.60%) |
Apr 12, 2023 | 21.19 | 21.19 | 21.06 | 21.07 | 10,817 | -0.18(-0.83%) |
Apr 11, 2023 | 21.05 | 21.47 | 21.05 | 21.25 | 61,101 | +0.22(+1.05%) |
Apr 10, 2023 | 20.28 | 21.11 | 20.28 | 21.03 | 149,478 | +0.20(+0.96%) |
Apr 06, 2023 | 20.46 | 20.90 | 20.46 | 20.83 | 11,881 | +0.50(+2.47%) |
Apr 05, 2023 | 20.36 | 20.36 | 20.27 | 20.33 | 972 | -0.28(-1.35%) |
Apr 04, 2023 | 20.36 | 20.61 | 20.32 | 20.61 | 15,143 | +0.12(+0.58%) |
Apr 03, 2023 | 20.36 | 20.49 | 20.35 | 20.49 | 1,935 | +0.10(+0.49%) |
Mar 31, 2023 | 20.52 | 20.62 | 20.39 | 20.39 | 7,427 | -0.37(-1.78%) |
Mar 30, 2023 | 20.70 | 20.76 | 20.63 | 20.76 | 797 | +0.20(+0.97%) |
Mar 29, 2023 | 20.62 | 20.64 | 20.56 | 20.56 | 1,600 | -0.35(-1.66%) |
Mar 28, 2023 | 20.82 | 20.93 | 20.64 | 20.90 | 42,124 | +0.21(+1.01%) |
Mar 27, 2023 | 20.52 | 20.70 | 20.34 | 20.69 | 25,681 | +0.27(+1.32%) |
Mar 24, 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 400 | -0.48(-2.29%) |
Mar 23, 2023 | 20.83 | 21.08 | 20.82 | 20.90 | 26,869 | +0.21(+1.01%) |
Mar 22, 2023 | 20.73 | 20.96 | 20.69 | 20.69 | 16,942 | +0.04(+0.19%) |
Mar 21, 2023 | 20.73 | 20.75 | 20.58 | 20.66 | 11,174 | +0.65(+3.23%) |
Mar 20, 2023 | 20.08 | 20.10 | 19.83 | 20.01 | 20,206 | -0.39(-1.90%) |
Mar 17, 2023 | 20.49 | 20.49 | 20.37 | 20.40 | 2,098 | -0.46(-2.22%) |
Mar 16, 2023 | 20.66 | 20.91 | 20.47 | 20.86 | 6,241 | +0.24(+1.18%) |
Mar 15, 2023 | 20.66 | 20.66 | 20.38 | 20.62 | 14,244 | -0.31(-1.47%) |
Mar 14, 2023 | 20.90 | 21.08 | 20.84 | 20.92 | 31,281 | -0.03(-0.14%) |
Mar 13, 2023 | 20.63 | 20.99 | 20.63 | 20.95 | 22,858 | +0.26(+1.25%) |
Mar 10, 2023 | 20.74 | 20.85 | 20.69 | 20.69 | 20,456 | +0.11(+0.53%) |
Mar 09, 2023 | 20.76 | 20.86 | 20.38 | 20.59 | 11,342 | -0.18(-0.86%) |
Mar 08, 2023 | 20.91 | 20.91 | 20.69 | 20.76 | 65,936 | -0.36(-1.69%) |
Mar 07, 2023 | 21.56 | 21.56 | 20.95 | 21.12 | 10,400 | -0.41(-1.91%) |
Mar 06, 2023 | 21.63 | 21.84 | 21.40 | 21.53 | 4,361 | -0.16(-0.76%) |
Mar 03, 2023 | 21.73 | 22.09 | 21.70 | 21.70 | 6,331 | -0.01(-0.05%) |
Mar 02, 2023 | 21.62 | 21.85 | 21.62 | 21.71 | 6,985 | -0.10(-0.46%) |