Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.88 | 11.00 | 10.80 | 10.97 | 793,055 | +0.20(+1.86%) |
Jun 29, 2023 | 10.74 | 10.92 | 10.69 | 10.77 | 597,138 | +0.06(+0.56%) |
Jun 28, 2023 | 10.80 | 10.88 | 10.68 | 10.71 | 933,692 | -0.08(-0.74%) |
Jun 27, 2023 | 10.84 | 10.89 | 10.72 | 10.79 | 1,078,535 | +0.02(+0.19%) |
Jun 26, 2023 | 10.83 | 11.05 | 10.76 | 10.77 | 886,031 | -0.15(-1.37%) |
Jun 23, 2023 | 11.02 | 11.18 | 10.85 | 10.92 | 1,427,750 | -0.37(-3.28%) |
Jun 22, 2023 | 11.11 | 11.35 | 10.98 | 11.29 | 677,748 | +0.13(+1.16%) |
Jun 21, 2023 | 11.24 | 11.31 | 10.88 | 11.16 | 803,064 | -0.12(-1.06%) |
Jun 20, 2023 | 11.28 | 11.40 | 11.10 | 11.28 | 756,235 | -0.10(-0.88%) |
Jun 16, 2023 | 11.75 | 11.75 | 11.31 | 11.38 | 1,454,683 | -0.17(-1.47%) |
Jun 15, 2023 | 11.25 | 11.66 | 11.13 | 11.55 | 982,587 | +3.80(+49.03%) |
May 08, 2023 | 7.580 | 7.760 | 7.540 | 7.750 | 475,818 | +0.20(+2.65%) |
May 05, 2023 | 7.490 | 7.620 | 7.450 | 7.550 | 456,881 | +0.21(+2.86%) |
May 04, 2023 | 7.370 | 7.410 | 7.265 | 7.340 | 492,683 | -0.03(-0.41%) |
May 03, 2023 | 7.470 | 7.580 | 7.350 | 7.370 | 607,020 | -0.09(-1.21%) |
May 02, 2023 | 7.690 | 7.690 | 7.380 | 7.460 | 866,097 | -0.29(-3.74%) |
May 01, 2023 | 7.730 | 7.885 | 7.660 | 7.750 | 669,211 | -0.04(-0.51%) |
Apr 28, 2023 | 7.840 | 7.925 | 7.660 | 7.790 | 625,370 | -0.11(-1.39%) |
Apr 27, 2023 | 8.120 | 8.120 | 7.845 | 7.900 | 440,011 | -0.09(-1.13%) |
Apr 26, 2023 | 8.050 | 8.210 | 7.910 | 7.990 | 526,143 | +0.04(+0.50%) |
Apr 25, 2023 | 8.240 | 8.240 | 7.940 | 7.950 | 615,969 | -0.45(-5.36%) |
Apr 24, 2023 | 8.630 | 8.700 | 8.355 | 8.400 | 349,945 | -0.25(-2.89%) |
Apr 21, 2023 | 8.660 | 8.765 | 8.630 | 8.650 | 488,940 | +0.03(+0.35%) |
Apr 20, 2023 | 8.690 | 8.780 | 8.590 | 8.620 | 353,235 | -0.17(-1.93%) |
Apr 19, 2023 | 8.580 | 8.835 | 8.490 | 8.790 | 1,222,566 | +0.14(+1.62%) |
Apr 18, 2023 | 8.930 | 8.930 | 8.643 | 8.650 | 594,896 | -0.14(-1.59%) |
Apr 17, 2023 | 8.790 | 8.885 | 8.630 | 8.790 | 595,907 | +0.10(+1.15%) |
Apr 14, 2023 | 8.890 | 8.963 | 8.660 | 8.690 | 432,483 | -0.30(-3.34%) |
Apr 13, 2023 | 9.050 | 9.090 | 8.745 | 8.990 | 794,101 | -0.01(-0.11%) |
Apr 12, 2023 | 9.210 | 9.315 | 8.965 | 9.000 | 633,636 | -0.05(-0.55%) |
Apr 11, 2023 | 8.950 | 9.140 | 8.750 | 9.050 | 890,309 | +0.00(+0.00%) |
Apr 10, 2023 | 8.980 | 9.115 | 8.810 | 9.050 | 713,248 | -0.08(-0.88%) |
Apr 06, 2023 | 8.780 | 9.190 | 8.680 | 9.130 | 659,028 | +0.27(+3.05%) |
Apr 05, 2023 | 9.190 | 9.190 | 8.770 | 8.860 | 1,306,165 | -0.48(-5.14%) |
Apr 04, 2023 | 9.660 | 9.660 | 9.230 | 9.340 | 756,283 | -0.21(-2.20%) |