Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.53	10.81	10.53	10.73	556,174	-0.02(-0.19%)
Oct 28, 2005	10.63	10.79	10.56	10.75	664,294	+0.09(+0.88%)
Oct 27, 2005	11.07	11.07	10.64	10.66	459,135	-0.41(-3.74%)
Oct 26, 2005	11.10	11.32	11.04	11.07	512,147	-0.06(-0.54%)
Oct 25, 2005	10.92	11.19	10.92	11.13	722,397	+0.38(+3.54%)
Oct 24, 2005	10.66	11.01	10.65	10.75	1,047,955	+0.09(+0.85%)
Oct 21, 2005	10.32	10.68	10.30	10.66	710,117	+0.20(+1.92%)
Oct 20, 2005	10.50	10.93	10.42	10.46	768,819	-0.37(-3.42%)
Oct 19, 2005	10.62	10.88	10.61	10.83	1,059,935	-0.06(-0.55%)
Oct 18, 2005	11.19	11.30	10.84	10.89	761,931	-0.54(-4.76%)
Oct 17, 2005	11.43	11.51	11.29	11.44	239,900	+0.01(+0.06%)
Oct 14, 2005	11.22	11.73	11.13	11.43	518,436	+0.06(+0.56%)
Oct 13, 2005	11.55	11.67	11.20	11.37	748,154	-0.54(-4.54%)
Oct 12, 2005	12.45	12.45	11.78	11.91	489,684	-0.46(-3.75%)
Oct 11, 2005	12.02	12.37	11.85	12.37	692,147	+0.60(+5.11%)
Oct 10, 2005	11.82	11.85	11.52	11.77	820,633	-0.18(-1.54%)
Oct 07, 2005	11.59	12.10	11.58	11.95	510,350	+0.39(+3.41%)
Oct 06, 2005	11.59	11.71	11.44	11.56	547,188	-0.16(-1.37%)
Oct 05, 2005	11.98	12.10	11.35	11.72	1,209,386	-0.32(-2.69%)
Oct 04, 2005	12.59	12.59	11.85	12.04	896,707	-0.61(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.