Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.378 | 2.378 | 2.378 | 2,806,297 | -0.05(-1.99%) | |
Dec 30, 2020 | 2.451 | 2.499 | 2.419 | 2.427 | 2,806,297 | -0.04(-1.63%) |
Dec 29, 2020 | 2.475 | 2.483 | 2.419 | 2.467 | 5,202,197 | -0.02(-0.65%) |
Dec 28, 2020 | 2.556 | 2.572 | 2.467 | 2.483 | 3,298,803 | -0.06(-2.53%) |
Dec 24, 2020 | 2.515 | 2.556 | 2.499 | 2.548 | 1,194,631 | +0.01(+0.32%) |
Dec 23, 2020 | 2.515 | 2.612 | 2.507 | 2.539 | 3,156,250 | +0.06(+2.27%) |
Dec 22, 2020 | 2.556 | 2.564 | 2.483 | 2.483 | 2,871,381 | -0.07(-2.84%) |
Dec 21, 2020 | 2.539 | 2.572 | 2.491 | 2.556 | 4,027,902 | -0.06(-2.46%) |
Dec 18, 2020 | 2.677 | 2.699 | 2.620 | 2.620 | 3,049,901 | -0.06(-2.11%) |
Dec 17, 2020 | 2.677 | 2.725 | 2.652 | 2.677 | 1,946,544 | +0.00(+0.00%) |
Dec 16, 2020 | 2.717 | 2.725 | 2.668 | 2.677 | 1,677,336 | -0.02(-0.60%) |
Dec 15, 2020 | 2.701 | 2.749 | 2.652 | 2.693 | 2,290,363 | +0.03(+1.21%) |
Dec 14, 2020 | 2.789 | 2.797 | 2.660 | 2.660 | 2,669,289 | -0.10(-3.51%) |
Dec 11, 2020 | 2.822 | 2.838 | 2.709 | 2.757 | 2,642,180 | -0.06(-2.29%) |
Dec 10, 2020 | 2.588 | 2.830 | 2.580 | 2.822 | 6,096,740 | +0.25(+9.72%) |
Dec 09, 2020 | 2.628 | 2.636 | 2.556 | 2.572 | 2,925,291 | -0.05(-1.85%) |
Dec 08, 2020 | 2.628 | 2.668 | 2.596 | 2.620 | 2,031,923 | -0.03(-1.22%) |
Dec 07, 2020 | 2.781 | 2.789 | 2.628 | 2.652 | 3,703,463 | -0.15(-5.19%) |
Dec 04, 2020 | 2.628 | 2.854 | 2.624 | 2.797 | 6,082,808 | +0.19(+7.43%) |
Dec 03, 2020 | 2.548 | 2.644 | 2.548 | 2.604 | 2,784,902 | +0.06(+2.54%) |
Dec 02, 2020 | 2.467 | 2.660 | 2.459 | 2.539 | 4,206,768 | +0.08(+3.28%) |
Dec 01, 2020 | 2.596 | 2.604 | 2.459 | 2.459 | 3,723,446 | -0.08(-3.17%) |
Nov 30, 2020 | 2.667 | 2.675 | 2.524 | 2.539 | 4,045,269 | -0.10(-3.92%) |
Nov 27, 2020 | 2.707 | 2.715 | 2.627 | 2.643 | 1,653,600 | -0.05(-1.77%) |
Nov 25, 2020 | 2.707 | 2.754 | 2.627 | 2.691 | 2,206,809 | -0.02(-0.88%) |
Nov 24, 2020 | 2.707 | 2.794 | 2.699 | 2.715 | 3,103,440 | +0.03(+1.19%) |
Nov 23, 2020 | 2.627 | 2.731 | 2.603 | 2.683 | 3,546,585 | +0.05(+1.81%) |
Nov 20, 2020 | 2.571 | 2.635 | 2.539 | 2.635 | 2,410,683 | +0.05(+1.85%) |
Nov 19, 2020 | 2.476 | 2.587 | 2.460 | 2.587 | 2,686,427 | +0.14(+5.52%) |
Nov 18, 2020 | 2.603 | 2.611 | 2.452 | 2.452 | 3,582,401 | -0.15(-5.81%) |
Nov 17, 2020 | 2.547 | 2.627 | 2.500 | 2.603 | 4,076,946 | +0.01(+0.31%) |
Nov 16, 2020 | 2.524 | 2.603 | 2.428 | 2.595 | 3,969,686 | +0.06(+2.52%) |
Nov 13, 2020 | 2.468 | 2.563 | 2.420 | 2.532 | 2,193,243 | +0.10(+4.26%) |
Nov 12, 2020 | 2.587 | 2.587 | 2.396 | 2.428 | 2,721,149 | -0.16(-6.15%) |
Nov 11, 2020 | 2.643 | 2.651 | 2.571 | 2.587 | 2,198,435 | -0.02(-0.91%) |
Nov 10, 2020 | 2.524 | 2.651 | 2.524 | 2.611 | 3,710,814 | +0.12(+4.79%) |
Nov 09, 2020 | 2.476 | 2.563 | 2.452 | 2.492 | 4,396,645 | +0.18(+7.56%) |
Nov 06, 2020 | 2.396 | 2.460 | 2.301 | 2.317 | 2,529,766 | -0.06(-2.68%) |
Nov 05, 2020 | 2.333 | 2.436 | 2.301 | 2.380 | 2,414,011 | +0.08(+3.46%) |
Nov 04, 2020 | 2.356 | 2.372 | 2.261 | 2.301 | 1,819,236 | -0.05(-2.03%) |
Nov 03, 2020 | 2.436 | 2.476 | 2.317 | 2.348 | 2,223,875 | -0.04(-1.67%) |
Nov 02, 2020 | 2.348 | 2.444 | 2.333 | 2.388 | 2,298,009 | +0.07(+3.09%) |
Oct 30, 2020 | 2.364 | 2.364 | 2.229 | 2.317 | 2,468,717 | -0.06(-2.68%) |
Oct 29, 2020 | 2.325 | 2.388 | 2.181 | 2.380 | 2,530,163 | +0.07(+3.10%) |
Oct 28, 2020 | 2.388 | 2.388 | 2.277 | 2.309 | 3,045,646 | -0.12(-4.92%) |
Oct 27, 2020 | 2.500 | 2.524 | 2.412 | 2.428 | 2,286,450 | -0.06(-2.56%) |
Oct 26, 2020 | 2.476 | 2.516 | 2.396 | 2.492 | 3,360,643 | -0.03(-1.26%) |
Oct 23, 2020 | 2.595 | 2.618 | 2.492 | 2.524 | 3,275,168 | -0.09(-3.35%) |
Oct 22, 2020 | 2.635 | 2.667 | 2.595 | 2.611 | 2,158,692 | -0.02(-0.61%) |
Oct 21, 2020 | 2.667 | 2.667 | 2.595 | 2.627 | 1,978,112 | -0.07(-2.65%) |
Oct 20, 2020 | 2.723 | 2.731 | 2.679 | 2.699 | 1,997,383 | +0.01(+0.30%) |
Oct 19, 2020 | 2.810 | 2.824 | 2.683 | 2.691 | 2,375,672 | -0.10(-3.43%) |
Oct 16, 2020 | 2.890 | 2.890 | 2.786 | 2.786 | 2,577,751 | -0.12(-4.11%) |
Oct 15, 2020 | 2.826 | 2.938 | 2.810 | 2.906 | 1,828,151 | +0.03(+1.11%) |
Oct 14, 2020 | 2.826 | 2.922 | 2.820 | 2.874 | 2,406,403 | +0.04(+1.40%) |
Oct 13, 2020 | 2.770 | 2.842 | 2.731 | 2.834 | 1,956,376 | +0.04(+1.42%) |
Oct 12, 2020 | 2.890 | 2.906 | 2.762 | 2.794 | 2,995,611 | -0.11(-3.84%) |
Oct 09, 2020 | 2.946 | 2.985 | 2.874 | 2.906 | 1,877,823 | -0.02(-0.54%) |
Oct 08, 2020 | 2.826 | 2.930 | 2.826 | 2.922 | 1,899,357 | +0.10(+3.38%) |
Oct 07, 2020 | 2.858 | 2.866 | 2.786 | 2.826 | 1,708,058 | +0.01(+0.28%) |
Oct 06, 2020 | 2.922 | 2.993 | 2.818 | 2.818 | 2,408,139 | -0.12(-4.06%) |
Oct 05, 2020 | 2.834 | 2.961 | 2.826 | 2.938 | 2,625,758 | +0.12(+4.24%) |
Oct 02, 2020 | 2.731 | 2.866 | 2.723 | 2.818 | 2,326,018 | +0.01(+0.28%) |