Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.383	3.398	3.192	3.339	8,821,971	-0.16(-4.63%)
Mar 30, 2020	3.273	3.685	3.265	3.501	15,690,103	+0.52(+17.57%)
Mar 27, 2020	2.580	3.125	2.455	2.978	9,886,919	+0.38(+14.77%)
Mar 26, 2020	2.543	2.720	2.366	2.595	5,136,189	+0.24(+10.00%)
Mar 25, 2020	2.432	2.679	2.322	2.359	6,613,013	-0.01(-0.31%)
Mar 24, 2020	2.071	2.388	2.064	2.366	6,818,610	+0.49(+26.38%)
Mar 23, 2020	1.769	1.968	1.695	1.872	3,895,471	+0.06(+3.25%)
Mar 20, 2020	2.027	2.064	1.776	1.813	4,768,855	-0.18(-8.89%)
Mar 19, 2020	1.916	2.034	1.732	1.990	4,045,856	+0.07(+3.85%)
Mar 18, 2020	1.990	2.057	1.717	1.916	5,043,467	+0.00(+0.00%)
Mar 17, 2020	2.101	2.115	1.880	1.916	6,631,547	+0.07(+4.00%)
Mar 16, 2020	2.174	2.270	1.843	1.843	4,984,088	-0.50(-21.38%)
Mar 13, 2020	2.307	2.366	2.101	2.344	5,057,285	+0.32(+15.64%)
Mar 12, 2020	2.138	2.307	1.916	2.027	4,632,301	-0.30(-12.97%)
Mar 11, 2020	2.550	2.705	2.292	2.329	5,771,111	-0.20(-7.87%)
Mar 10, 2020	2.115	2.580	2.086	2.528	7,879,431	+0.57(+29.43%)
Mar 09, 2020	2.064	2.241	1.939	1.953	7,060,068	-0.06(-2.93%)
Mar 06, 2020	1.880	2.027	1.865	2.012	3,131,617	+0.05(+2.63%)
Mar 05, 2020	2.138	2.167	1.939	1.961	3,118,189	-0.25(-11.33%)
Mar 04, 2020	2.263	2.292	2.182	2.211	1,397,401	-0.01(-0.33%)
Mar 03, 2020	2.322	2.396	2.160	2.219	2,314,424	-0.13(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.