Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.260 | 4.280 | 4.170 | 4.260 | 2,027,753 | +0.01(+0.24%) |
May 16, 2024 | 4.230 | 4.280 | 4.210 | 4.250 | 2,045,967 | +0.02(+0.47%) |
May 15, 2024 | 4.230 | 4.250 | 4.160 | 4.230 | 1,899,212 | -0.01(-0.24%) |
May 14, 2024 | 4.150 | 4.250 | 4.120 | 4.240 | 2,283,323 | +0.08(+1.92%) |
May 13, 2024 | 4.140 | 4.190 | 4.120 | 4.160 | 1,618,033 | +0.02(+0.48%) |
May 10, 2024 | 4.160 | 4.200 | 4.130 | 4.140 | 2,397,056 | -0.01(-0.24%) |
May 09, 2024 | 4.050 | 4.160 | 4.030 | 4.150 | 2,798,786 | +0.10(+2.47%) |
May 08, 2024 | 3.950 | 4.060 | 3.950 | 4.050 | 2,387,068 | +0.11(+2.79%) |
May 07, 2024 | 3.980 | 4.000 | 3.940 | 3.940 | 1,516,611 | -0.06(-1.50%) |
May 06, 2024 | 3.970 | 4.030 | 3.965 | 4.000 | 2,207,262 | +0.03(+0.76%) |
May 03, 2024 | 3.970 | 3.980 | 3.940 | 3.970 | 1,073,437 | +0.01(+0.25%) |
May 02, 2024 | 3.870 | 3.970 | 3.870 | 3.960 | 2,537,004 | +0.08(+2.06%) |
May 01, 2024 | 3.900 | 3.920 | 3.850 | 3.880 | 1,830,001 | -0.02(-0.51%) |
Apr 30, 2024 | 3.950 | 3.955 | 3.860 | 3.900 | 1,491,149 | -0.03(-0.76%) |
Apr 29, 2024 | 3.950 | 3.980 | 3.910 | 3.930 | 1,588,509 | -0.04(-1.01%) |
Apr 26, 2024 | 3.880 | 3.980 | 3.850 | 3.970 | 3,300,832 | +0.11(+2.85%) |
Apr 25, 2024 | 3.760 | 3.875 | 3.735 | 3.860 | 1,892,420 | +0.07(+1.85%) |
Apr 24, 2024 | 3.780 | 3.790 | 3.732 | 3.790 | 1,504,641 | +0.01(+0.26%) |
Apr 23, 2024 | 3.760 | 3.800 | 3.720 | 3.780 | 2,000,169 | +0.02(+0.53%) |
Apr 22, 2024 | 3.800 | 3.805 | 3.720 | 3.760 | 2,784,827 | -0.04(-1.05%) |
Apr 19, 2024 | 3.760 | 3.845 | 3.740 | 3.800 | 2,017,477 | +0.03(+0.80%) |
Apr 18, 2024 | 3.860 | 3.860 | 3.760 | 3.770 | 3,013,920 | -0.08(-2.08%) |
Apr 17, 2024 | 3.860 | 3.910 | 3.840 | 3.850 | 1,879,642 | +0.02(+0.52%) |
Apr 16, 2024 | 3.830 | 3.840 | 3.780 | 3.830 | 3,959,394 | +0.00(+0.00%) |
Apr 15, 2024 | 3.900 | 3.930 | 3.820 | 3.830 | 2,366,911 | -0.05(-1.29%) |
Apr 12, 2024 | 3.980 | 3.999 | 3.870 | 3.880 | 2,681,927 | -0.10(-2.51%) |
Apr 11, 2024 | 3.950 | 4.015 | 3.930 | 3.980 | 2,937,463 | +0.08(+2.05%) |
Apr 10, 2024 | 3.900 | 3.930 | 3.860 | 3.900 | 2,463,657 | +0.02(+0.52%) |
Apr 09, 2024 | 3.960 | 3.960 | 3.850 | 3.880 | 2,718,759 | -0.05(-1.27%) |
Apr 08, 2024 | 4.020 | 4.020 | 3.930 | 3.930 | 1,620,115 | -0.08(-2.00%) |
Apr 05, 2024 | 4.010 | 4.040 | 3.980 | 4.010 | 1,441,614 | +0.00(+0.00%) |
Apr 04, 2024 | 4.040 | 4.050 | 3.990 | 4.010 | 2,678,427 | -0.02(-0.50%) |
Apr 03, 2024 | 3.970 | 4.040 | 3.970 | 4.030 | 1,777,041 | +0.05(+1.26%) |
Apr 02, 2024 | 4.010 | 4.020 | 3.960 | 3.980 | 1,580,266 | -0.04(-1.00%) |