Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.336	2.352	2.227	2.251	5,949,245	+0.00(+0.00%)
Sep 29, 2022	2.639	2.664	2.218	2.251	13,892,670	-0.45(-16.56%)
Sep 28, 2022	2.723	2.757	2.563	2.698	4,937,556	-0.04(-1.54%)
Sep 27, 2022	2.656	2.740	2.496	2.740	9,441,405	+0.14(+5.52%)
Sep 26, 2022	2.521	2.673	2.479	2.597	8,090,435	+0.03(+1.32%)
Sep 23, 2022	2.681	2.681	2.521	2.563	7,085,558	-0.18(-6.46%)
Sep 22, 2022	2.850	3.035	2.740	2.740	6,330,628	-0.09(-3.27%)
Sep 21, 2022	2.875	2.930	2.774	2.833	5,446,172	-0.05(-1.75%)
Sep 20, 2022	2.867	2.985	2.851	2.884	7,603,774	-0.08(-2.56%)
Sep 19, 2022	2.572	2.976	2.546	2.960	12,413,881	+0.34(+12.86%)
Sep 16, 2022	2.698	2.711	2.563	2.622	7,687,084	-0.12(-4.31%)
Sep 15, 2022	2.774	2.825	2.690	2.740	7,304,610	-0.08(-2.69%)
Sep 14, 2022	2.723	2.909	2.715	2.816	9,199,795	+0.12(+4.38%)
Sep 13, 2022	2.581	2.773	2.573	2.698	6,118,867	+0.03(+0.94%)
Sep 12, 2022	2.590	2.773	2.581	2.673	8,681,755	+0.04(+1.59%)
Sep 09, 2022	2.556	2.690	2.548	2.631	7,203,468	+0.07(+2.61%)
Sep 08, 2022	2.489	2.615	2.381	2.564	11,626,084	+0.08(+3.02%)
Sep 07, 2022	2.339	2.489	2.255	2.489	10,745,197	+0.10(+4.20%)
Sep 06, 2022	2.239	2.406	2.222	2.389	11,133,983	+0.22(+10.00%)
Sep 02, 2022	2.088	2.180	2.047	2.172	5,229,825	+0.10(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.