Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.52	11.57	11.44	11.44	540,182	-0.11(-0.93%)
Dec 28, 2006	11.59	11.60	11.52	11.54	560,487	-0.01(-0.09%)
Dec 27, 2006	11.48	11.56	11.48	11.55	499,571	+0.13(+1.11%)
Dec 26, 2006	11.26	11.46	11.25	11.43	589,452	+0.13(+1.13%)
Dec 22, 2006	11.24	11.34	11.22	11.30	411,780	+0.05(+0.45%)
Dec 21, 2006	11.29	11.38	11.22	11.25	507,036	-0.04(-0.33%)
Dec 20, 2006	11.32	11.38	11.29	11.29	366,392	-0.02(-0.21%)
Dec 19, 2006	11.39	11.43	11.28	11.31	518,085	-0.08(-0.68%)
Dec 18, 2006	11.53	11.54	11.39	11.39	525,849	-0.06(-0.56%)
Dec 15, 2006	11.49	11.54	11.42	11.45	567,057	-0.02(-0.15%)
Dec 14, 2006	11.37	11.55	11.37	11.47	530,029	+0.10(+0.85%)
Dec 13, 2006	11.39	11.45	11.30	11.37	510,023	-0.03(-0.29%)
Dec 12, 2006	11.55	11.55	11.40	11.40	378,336	-0.13(-1.16%)
Dec 11, 2006	11.43	11.55	11.40	11.54	536,897	+0.15(+1.32%)
Dec 08, 2006	11.35	11.42	11.30	11.39	434,176	+0.08(+0.68%)
Dec 07, 2006	11.42	11.42	11.30	11.31	454,780	-0.11(-0.94%)
Dec 06, 2006	11.38	11.50	11.30	11.42	754,284	+0.10(+0.86%)
Dec 05, 2006	11.19	11.33	11.17	11.32	522,266	+0.14(+1.26%)
Dec 04, 2006	11.18	11.27	11.05	11.18	723,229	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.