Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.838	2.878	2.805	2.822	2,110,851	-0.01(-0.29%)
May 27, 2021	2.967	2.992	2.830	2.830	3,219,472	-0.14(-4.64%)
May 26, 2021	2.903	2.992	2.903	2.967	3,463,422	+0.05(+1.67%)
May 25, 2021	2.911	2.980	2.813	2.919	4,214,831	+0.02(+0.84%)
May 24, 2021	2.903	2.919	2.815	2.894	3,385,849	+0.01(+0.28%)
May 21, 2021	2.822	2.959	2.813	2.886	5,417,522	+0.07(+2.59%)
May 20, 2021	2.781	2.813	2.680	2.813	2,689,057	+0.02(+0.58%)
May 19, 2021	2.757	2.813	2.676	2.797	2,641,353	+0.01(+0.29%)
May 18, 2021	2.757	2.838	2.740	2.789	2,487,335	+0.05(+1.78%)
May 17, 2021	2.676	2.765	2.643	2.740	2,261,541	+0.06(+2.11%)
May 14, 2021	2.667	2.732	2.659	2.684	2,566,399	+0.05(+1.85%)
May 13, 2021	2.643	2.700	2.595	2.635	2,375,854	-0.02(-0.91%)
May 12, 2021	2.708	2.728	2.651	2.659	2,469,163	-0.02(-0.61%)
May 11, 2021	2.627	2.716	2.611	2.676	2,587,561	-0.05(-1.79%)
May 10, 2021	2.797	2.846	2.716	2.724	3,103,331	-0.05(-1.75%)
May 07, 2021	2.676	2.870	2.676	2.773	3,404,155	+0.06(+2.40%)
May 06, 2021	2.724	2.724	2.635	2.708	1,623,380	-0.01(-0.30%)
May 05, 2021	2.708	2.724	2.659	2.716	1,987,473	+0.05(+1.82%)
May 04, 2021	2.797	2.830	2.659	2.667	2,962,450	-0.11(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.