Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.50	11.59	11.50	11.54	846,390	+0.05(+0.44%)
Oct 30, 2006	11.50	11.55	11.44	11.49	571,448	-0.01(-0.12%)
Oct 27, 2006	11.53	11.61	11.44	11.50	569,052	-0.02(-0.20%)
Oct 26, 2006	11.62	11.65	11.43	11.52	699,335	-0.07(-0.63%)
Oct 25, 2006	11.43	11.60	11.41	11.60	824,527	+0.21(+1.88%)
Oct 24, 2006	11.28	11.43	11.26	11.38	894,311	+0.16(+1.46%)
Oct 23, 2006	11.22	11.39	11.17	11.22	834,710	+0.05(+0.42%)
Oct 20, 2006	11.20	11.22	11.07	11.17	498,370	-0.03(-0.24%)
Oct 19, 2006	11.04	11.24	10.96	11.20	1,389,087	+0.25(+2.26%)
Oct 18, 2006	11.02	11.02	10.93	10.95	697,838	-0.01(-0.09%)
Oct 17, 2006	11.01	11.02	10.87	10.96	862,863	+0.00(+0.03%)
Oct 16, 2006	11.10	11.10	10.92	10.96	819,435	-0.01(-0.12%)
Oct 13, 2006	10.85	11.03	10.75	10.97	1,765,560	+0.20(+1.89%)
Oct 12, 2006	10.82	10.82	10.74	10.77	998,537	-0.01(-0.09%)
Oct 11, 2006	10.85	10.85	10.71	10.78	804,460	-0.07(-0.62%)
Oct 10, 2006	10.84	10.85	10.77	10.84	1,085,692	+0.08(+0.78%)
Oct 09, 2006	10.70	10.84	10.68	10.76	1,761,067	+0.07(+0.62%)
Oct 06, 2006	10.70	10.84	10.35	10.69	8,570,231	-0.18(-1.69%)
Oct 05, 2006	10.95	11.14	10.82	10.88	2,911,153	-0.10(-0.94%)
Oct 04, 2006	11.34	11.45	10.95	10.98	1,688,888	-0.35(-3.12%)
Oct 03, 2006	11.65	11.65	11.31	11.34	1,354,345	-0.32(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.