Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.713	1.820	1.703	1.762	5,313,538	+0.07(+3.90%)
Mar 30, 2022	1.564	1.758	1.555	1.696	7,035,483	+0.17(+10.81%)
Mar 29, 2022	1.489	1.539	1.440	1.531	4,587,190	+0.04(+2.78%)
Mar 28, 2022	1.539	1.572	1.481	1.489	3,510,996	-0.07(-4.76%)
Mar 25, 2022	1.555	1.605	1.506	1.564	4,231,535	+0.04(+2.72%)
Mar 24, 2022	1.564	1.605	1.514	1.522	4,147,723	-0.04(-2.65%)
Mar 23, 2022	1.531	1.613	1.497	1.564	4,990,801	+0.02(+1.07%)
Mar 22, 2022	1.555	1.572	1.522	1.547	3,114,560	+0.01(+0.54%)
Mar 21, 2022	1.588	1.597	1.531	1.539	2,387,219	-0.05(-3.13%)
Mar 18, 2022	1.588	1.613	1.531	1.588	5,632,424	-0.02(-1.03%)
Mar 17, 2022	1.580	1.638	1.572	1.605	2,777,355	+0.03(+2.11%)
Mar 16, 2022	1.514	1.597	1.514	1.572	2,581,261	+0.02(+1.60%)
Mar 15, 2022	1.539	1.588	1.473	1.547	3,880,702	-0.04(-2.60%)
Mar 14, 2022	1.655	1.688	1.547	1.588	4,484,963	-0.08(-4.95%)
Mar 11, 2022	1.779	1.812	1.671	1.671	2,843,448	-0.14(-7.76%)
Mar 10, 2022	1.795		1.754	1.812	3,048,355	+0.04(+2.34%)
Mar 09, 2022	1.820	1.836	1.659	1.770	7,650,794	+0.01(+0.47%)
Mar 08, 2022	1.919	1.959	1.738	1.762	7,037,527	-0.14(-7.36%)
Mar 07, 2022	1.894	2.042	1.894	1.902	12,611,398	+0.03(+1.76%)
Mar 04, 2022	1.803	1.869	1.729	1.869	5,179,911	+0.04(+2.25%)
Mar 03, 2022	1.877	1.886	1.713	1.828	7,117,086	-0.03(-1.77%)
Mar 02, 2022	1.960	1.976	1.795	1.861	6,015,433	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.