Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.732 | 3.732 | 3.594 | 3.612 | 5,070,917 | -0.09(-2.49%) |
Aug 30, 2023 | 3.806 | 3.834 | 3.695 | 3.704 | 4,027,266 | -0.10(-2.67%) |
Aug 29, 2023 | 3.723 | 3.862 | 3.668 | 3.806 | 3,985,787 | +0.14(+3.78%) |
Aug 28, 2023 | 3.825 | 3.991 | 3.621 | 3.668 | 7,096,196 | -0.12(-3.17%) |
Aug 25, 2023 | 3.889 | 3.899 | 3.751 | 3.788 | 3,385,570 | -0.09(-2.38%) |
Aug 24, 2023 | 3.908 | 3.968 | 3.875 | 3.880 | 1,964,787 | -0.02(-0.47%) |
Aug 23, 2023 | 3.834 | 3.899 | 3.783 | 3.899 | 1,922,480 | +0.03(+0.72%) |
Aug 22, 2023 | 3.862 | 3.908 | 3.815 | 3.871 | 1,615,262 | +0.03(+0.72%) |
Aug 21, 2023 | 3.862 | 3.889 | 3.811 | 3.843 | 2,093,020 | -0.02(-0.48%) |
Aug 18, 2023 | 3.788 | 3.871 | 3.765 | 3.862 | 1,891,539 | +0.04(+0.97%) |
Aug 17, 2023 | 3.815 | 3.871 | 3.778 | 3.825 | 2,566,979 | +0.01(+0.24%) |
Aug 16, 2023 | 3.806 | 3.917 | 3.806 | 3.815 | 2,342,405 | +0.01(+0.24%) |
Aug 15, 2023 | 3.788 | 3.825 | 3.769 | 3.806 | 2,000,709 | -0.01(-0.24%) |
Aug 14, 2023 | 3.788 | 3.815 | 3.704 | 3.815 | 3,164,556 | +0.00(+0.00%) |
Aug 11, 2023 | 4.065 | 4.065 | 3.797 | 3.815 | 3,816,544 | -0.27(-6.56%) |
Aug 10, 2023 | 4.102 | 4.137 | 4.046 | 4.083 | 2,576,270 | -0.01(-0.23%) |
Aug 09, 2023 | 3.991 | 4.139 | 3.972 | 4.093 | 2,939,572 | +0.12(+3.02%) |
Aug 08, 2023 | 3.954 | 3.991 | 3.889 | 3.972 | 2,174,957 | -0.04(-0.92%) |
Aug 07, 2023 | 4.046 | 4.046 | 3.935 | 4.009 | 2,348,508 | +0.01(+0.23%) |
Aug 04, 2023 | 4.056 | 4.093 | 3.963 | 4.000 | 2,507,390 | -0.07(-1.81%) |
Aug 03, 2023 | 4.019 | 4.093 | 3.968 | 4.074 | 2,463,017 | +0.08(+2.08%) |
Aug 02, 2023 | 3.972 | 4.009 | 3.917 | 3.991 | 2,068,017 | -0.04(-0.92%) |
Aug 01, 2023 | 4.046 | 4.046 | 3.972 | 4.028 | 2,364,406 | -0.03(-0.68%) |
Jul 31, 2023 | 3.991 | 4.065 | 3.972 | 4.056 | 4,171,718 | +0.13(+3.29%) |
Jul 28, 2023 | 3.788 | 3.945 | 3.774 | 3.926 | 2,952,864 | +0.14(+3.66%) |
Jul 27, 2023 | 3.778 | 3.834 | 3.769 | 3.788 | 2,306,391 | +0.02(+0.49%) |
Jul 26, 2023 | 3.732 | 3.797 | 3.718 | 3.769 | 1,747,220 | +0.03(+0.74%) |
Jul 25, 2023 | 3.695 | 3.862 | 3.695 | 3.741 | 3,956,756 | +0.05(+1.25%) |
Jul 24, 2023 | 3.649 | 3.788 | 3.617 | 3.695 | 5,034,904 | +0.14(+3.90%) |
Jul 21, 2023 | 3.501 | 3.584 | 3.427 | 3.557 | 3,335,782 | +0.06(+1.85%) |
Jul 20, 2023 | 3.510 | 3.520 | 3.441 | 3.492 | 1,466,133 | +0.01(+0.27%) |
Jul 19, 2023 | 3.483 | 3.520 | 3.464 | 3.483 | 1,997,087 | +0.01(+0.27%) |
Jul 18, 2023 | 3.446 | 3.497 | 3.427 | 3.474 | 2,683,583 | +0.02(+0.53%) |
Jul 17, 2023 | 3.372 | 3.464 | 3.349 | 3.455 | 2,027,552 | +0.07(+2.19%) |
Jul 14, 2023 | 3.501 | 3.501 | 3.363 | 3.381 | 2,853,360 | -0.12(-3.43%) |
Jul 13, 2023 | 3.510 | 3.547 | 3.474 | 3.501 | 1,899,307 | +0.03(+0.80%) |
Jul 12, 2023 | 3.464 | 3.538 | 3.457 | 3.474 | 2,322,030 | +0.02(+0.53%) |
Jul 11, 2023 | 3.437 | 3.464 | 3.409 | 3.455 | 1,167,305 | +0.05(+1.35%) |
Jul 10, 2023 | 3.455 | 3.497 | 3.409 | 3.409 | 1,348,535 | -0.04(-1.07%) |
Jul 07, 2023 | 3.372 | 3.501 | 3.371 | 3.446 | 2,467,205 | +0.09(+2.76%) |
Jul 06, 2023 | 3.427 | 3.460 | 3.307 | 3.353 | 2,769,275 | -0.10(-2.94%) |
Jul 05, 2023 | 3.390 | 3.538 | 3.349 | 3.455 | 4,059,025 | +0.06(+1.91%) |
Jul 03, 2023 | 3.409 | 3.483 | 3.372 | 3.390 | 1,500,307 | +0.00(+0.00%) |
Jun 30, 2023 | 3.326 | 3.413 | 3.321 | 3.390 | 2,172,373 | +0.08(+2.51%) |
Jun 29, 2023 | 3.252 | 3.344 | 3.224 | 3.307 | 2,299,295 | +0.08(+2.58%) |
Jun 28, 2023 | 3.233 | 3.266 | 3.187 | 3.224 | 2,666,457 | -0.02(-0.57%) |
Jun 27, 2023 | 3.280 | 3.280 | 3.233 | 3.243 | 1,394,425 | -0.02(-0.57%) |
Jun 26, 2023 | 3.381 | 3.386 | 3.252 | 3.261 | 2,117,168 | -0.14(-4.08%) |
Jun 23, 2023 | 3.400 | 3.423 | 3.353 | 3.400 | 5,000,334 | -0.06(-1.60%) |
Jun 22, 2023 | 3.446 | 3.464 | 3.367 | 3.455 | 2,236,853 | -0.02(-0.53%) |
Jun 21, 2023 | 3.446 | 3.483 | 3.381 | 3.474 | 2,783,415 | +0.03(+0.80%) |
Jun 20, 2023 | 3.483 | 3.483 | 3.390 | 3.446 | 2,178,382 | -0.06(-1.58%) |
Jun 16, 2023 | 3.520 | 3.520 | 3.409 | 3.501 | 2,909,420 | +0.01(+0.26%) |
Jun 15, 2023 | 3.418 | 3.510 | 3.390 | 3.492 | 3,635,878 | +0.46(+15.24%) |
May 08, 2023 | 3.048 | 3.081 | 2.951 | 3.030 | 2,024,751 | -0.04(-1.15%) |
May 05, 2023 | 2.995 | 3.141 | 2.977 | 3.065 | 3,042,483 | +0.11(+3.89%) |
May 04, 2023 | 2.933 | 2.985 | 2.880 | 2.951 | 1,960,510 | -0.01(-0.30%) |
May 03, 2023 | 3.021 | 3.030 | 2.915 | 2.959 | 2,028,173 | -0.04(-1.47%) |
May 02, 2023 | 3.057 | 3.070 | 2.942 | 3.004 | 2,217,289 | -0.06(-2.02%) |
May 01, 2023 | 3.118 | 3.127 | 3.021 | 3.065 | 2,176,710 | -0.05(-1.70%) |
Apr 28, 2023 | 3.092 | 3.167 | 3.074 | 3.118 | 1,851,731 | +0.03(+0.86%) |
Apr 27, 2023 | 3.110 | 3.163 | 3.065 | 3.092 | 2,151,767 | -0.01(-0.28%) |
Apr 26, 2023 | 3.198 | 3.233 | 3.083 | 3.101 | 2,489,339 | -0.11(-3.31%) |
Apr 25, 2023 | 3.304 | 3.304 | 3.189 | 3.207 | 2,435,718 | -0.12(-3.71%) |
Apr 24, 2023 | 3.180 | 3.436 | 3.171 | 3.330 | 3,906,922 | +0.17(+5.31%) |
Apr 21, 2023 | 3.207 | 3.216 | 3.127 | 3.163 | 2,073,087 | -0.06(-1.92%) |
Apr 20, 2023 | 3.277 | 3.339 | 3.189 | 3.224 | 2,452,919 | -0.11(-3.18%) |
Apr 19, 2023 | 3.419 | 3.419 | 3.260 | 3.330 | 2,006,164 | -0.13(-3.83%) |
Apr 18, 2023 | 3.401 | 3.476 | 3.322 | 3.463 | 3,348,170 | +0.07(+2.08%) |
Apr 17, 2023 | 3.180 | 3.397 | 3.180 | 3.392 | 3,985,516 | +0.24(+7.56%) |
Apr 14, 2023 | 3.171 | 3.198 | 3.092 | 3.154 | 2,007,526 | +0.00(+0.00%) |
Apr 13, 2023 | 3.101 | 3.251 | 3.101 | 3.154 | 2,722,960 | +0.08(+2.59%) |
Apr 12, 2023 | 3.092 | 3.127 | 3.048 | 3.074 | 1,738,374 | +0.00(+0.00%) |
Apr 11, 2023 | 3.074 | 3.127 | 3.048 | 3.074 | 1,985,692 | -0.01(-0.29%) |
Apr 10, 2023 | 3.048 | 3.118 | 3.048 | 3.083 | 2,165,367 | +0.07(+2.35%) |
Apr 06, 2023 | 3.136 | 3.167 | 3.012 | 3.012 | 2,569,100 | -0.12(-3.94%) |
Apr 05, 2023 | 3.074 | 3.180 | 2.999 | 3.136 | 3,766,733 | +0.04(+1.43%) |
Apr 04, 2023 | 3.118 | 3.127 | 3.004 | 3.092 | 4,273,138 | +0.02(+0.57%) |
Apr 03, 2023 | 3.428 | 3.436 | 3.021 | 3.074 | 9,978,799 | -0.42(-12.12%) |
Mar 31, 2023 | 3.498 | 3.533 | 3.445 | 3.498 | 3,138,448 | +0.02(+0.51%) |
Mar 30, 2023 | 3.507 | 3.538 | 3.392 | 3.481 | 2,482,894 | -0.03(-0.76%) |
Mar 29, 2023 | 3.463 | 3.626 | 3.449 | 3.507 | 3,462,985 | +0.06(+1.79%) |
Mar 28, 2023 | 3.534 | 3.569 | 3.445 | 3.445 | 2,903,571 | -0.09(-2.50%) |
Mar 27, 2023 | 3.578 | 3.609 | 3.463 | 3.534 | 3,049,950 | -0.04(-0.99%) |
Mar 24, 2023 | 3.534 | 3.609 | 3.463 | 3.569 | 1,918,268 | +0.01(+0.25%) |
Mar 23, 2023 | 3.640 | 3.733 | 3.534 | 3.560 | 2,669,923 | -0.06(-1.71%) |
Mar 22, 2023 | 3.710 | 3.763 | 3.578 | 3.622 | 3,773,487 | -0.07(-1.91%) |
Mar 21, 2023 | 3.534 | 3.799 | 3.507 | 3.693 | 4,730,714 | +0.27(+7.73%) |
Mar 20, 2023 | 3.260 | 3.490 | 3.242 | 3.428 | 3,469,001 | +0.18(+5.43%) |
Mar 17, 2023 | 3.304 | 3.401 | 3.216 | 3.251 | 6,878,327 | -0.02(-0.54%) |
Mar 16, 2023 | 3.428 | 3.428 | 3.229 | 3.269 | 4,667,281 | -0.15(-4.39%) |
Mar 15, 2023 | 3.534 | 3.542 | 3.339 | 3.419 | 4,606,132 | -0.19(-5.38%) |
Mar 14, 2023 | 3.534 | 3.679 | 3.481 | 3.613 | 4,269,571 | +0.13(+3.81%) |
Mar 13, 2023 | 3.516 | 3.565 | 3.428 | 3.481 | 5,946,802 | -0.11(-3.19%) |
Mar 10, 2023 | 3.681 | 3.753 | 3.570 | 3.595 | 5,638,493 | -0.07(-1.86%) |
Mar 09, 2023 | 3.851 | 3.924 | 3.655 | 3.664 | 4,637,693 | -0.17(-4.44%) |
Mar 08, 2023 | 3.774 | 3.962 | 3.774 | 3.834 | 5,500,319 | +0.08(+2.04%) |
Mar 07, 2023 | 3.715 | 3.791 | 3.613 | 3.757 | 4,332,278 | +0.02(+0.46%) |
Mar 06, 2023 | 3.834 | 3.834 | 3.638 | 3.740 | 4,324,594 | -0.13(-3.30%) |
Mar 03, 2023 | 3.851 | 3.902 | 3.753 | 3.868 | 3,513,647 | +0.03(+0.89%) |
Mar 02, 2023 | 3.740 | 3.877 | 3.732 | 3.834 | 5,825,957 | +0.06(+1.58%) |
Mar 01, 2023 | 3.817 | 3.868 | 3.732 | 3.774 | 8,979,318 | +0.00(+0.00%) |
Feb 28, 2023 | 3.783 | 3.817 | 3.600 | 3.774 | 8,452,943 | +0.15(+4.24%) |
Feb 27, 2023 | 3.289 | 3.681 | 3.289 | 3.621 | 12,819,050 | +0.38(+11.84%) |
Feb 24, 2023 | 3.280 | 3.343 | 3.221 | 3.238 | 6,474,562 | -0.03(-1.04%) |
Feb 23, 2023 | 3.127 | 3.319 | 3.127 | 3.272 | 5,282,753 | +0.18(+5.79%) |
Feb 22, 2023 | 3.118 | 3.127 | 3.033 | 3.093 | 3,032,878 | -0.04(-1.36%) |
Feb 21, 2023 | 3.127 | 3.229 | 3.089 | 3.135 | 4,111,301 | +0.00(+0.00%) |
Feb 17, 2023 | 3.246 | 3.297 | 3.106 | 3.135 | 4,690,745 | -0.08(-2.39%) |
Feb 16, 2023 | 3.161 | 3.255 | 3.110 | 3.212 | 4,162,167 | +0.02(+0.53%) |
Feb 15, 2023 | 3.059 | 3.204 | 2.999 | 3.195 | 4,496,515 | +0.10(+3.31%) |
Feb 14, 2023 | 2.982 | 3.110 | 2.899 | 3.093 | 4,360,477 | +0.09(+2.83%) |
Feb 13, 2023 | 2.820 | 3.049 | 2.820 | 3.008 | 5,309,973 | +0.17(+6.01%) |
Feb 10, 2023 | 2.846 | 2.905 | 2.786 | 2.837 | 2,359,736 | -0.02(-0.60%) |
Feb 09, 2023 | 2.837 | 2.939 | 2.812 | 2.854 | 5,316,223 | +0.05(+1.82%) |
Feb 08, 2023 | 2.829 | 2.837 | 2.735 | 2.803 | 3,095,710 | -0.01(-0.30%) |
Feb 07, 2023 | 2.769 | 2.846 | 2.743 | 2.812 | 3,049,531 | +0.03(+1.23%) |
Feb 06, 2023 | 2.641 | 2.820 | 2.641 | 2.778 | 4,586,757 | +0.14(+5.50%) |
Feb 03, 2023 | 2.599 | 2.735 | 2.599 | 2.633 | 3,249,673 | +0.02(+0.65%) |
Feb 02, 2023 | 2.641 | 2.641 | 2.530 | 2.616 | 3,664,517 | -0.03(-0.97%) |
Feb 01, 2023 | 2.599 | 2.667 | 2.586 | 2.641 | 3,414,960 | +0.05(+1.97%) |
Jan 31, 2023 | 2.530 | 2.633 | 2.522 | 2.590 | 2,815,708 | +0.04(+1.67%) |
Jan 30, 2023 | 2.539 | 2.607 | 2.530 | 2.548 | 1,785,032 | +0.00(+0.00%) |
Jan 27, 2023 | 2.462 | 2.556 | 2.462 | 2.548 | 2,164,553 | +0.09(+3.46%) |
Jan 26, 2023 | 2.479 | 2.496 | 2.415 | 2.462 | 2,322,894 | -0.02(-0.69%) |
Jan 25, 2023 | 2.522 | 2.530 | 2.437 | 2.479 | 2,775,770 | -0.04(-1.69%) |
Jan 24, 2023 | 2.539 | 2.565 | 2.501 | 2.522 | 2,437,345 | +0.00(+0.00%) |
Jan 23, 2023 | 2.548 | 2.582 | 2.505 | 2.522 | 2,594,196 | -0.04(-1.66%) |
Jan 20, 2023 | 2.633 | 2.641 | 2.539 | 2.565 | 3,952,263 | -0.03(-1.31%) |
Jan 19, 2023 | 2.692 | 2.692 | 2.583 | 2.599 | 4,035,110 | -0.09(-3.17%) |
Jan 18, 2023 | 2.743 | 2.816 | 2.667 | 2.684 | 3,334,111 | -0.06(-2.17%) |
Jan 17, 2023 | 2.684 | 2.786 | 2.675 | 2.743 | 3,191,731 | +0.07(+2.55%) |
Jan 13, 2023 | 2.590 | 2.684 | 2.556 | 2.675 | 2,691,244 | +0.10(+3.97%) |
Jan 12, 2023 | 2.530 | 2.599 | 2.509 | 2.573 | 2,133,415 | +0.05(+2.03%) |
Jan 11, 2023 | 2.599 | 2.637 | 2.492 | 2.522 | 2,596,033 | -0.08(-2.95%) |
Jan 10, 2023 | 2.496 | 2.620 | 2.488 | 2.599 | 4,643,934 | +0.11(+4.45%) |
Jan 09, 2023 | 2.539 | 2.556 | 2.437 | 2.488 | 3,674,234 | -0.03(-1.02%) |
Jan 06, 2023 | 2.496 | 2.544 | 2.450 | 2.513 | 2,565,909 | +0.03(+1.03%) |
Jan 05, 2023 | 2.505 | 2.539 | 2.450 | 2.488 | 3,025,051 | +0.02(+0.69%) |
Jan 04, 2023 | 2.488 | 2.522 | 2.407 | 2.471 | 4,644,755 | -0.07(-2.68%) |
Jan 03, 2023 | 2.607 | 2.658 | 2.501 | 2.539 | 4,016,215 | -0.07(-2.61%) |
Dec 30, 2022 | 2.573 | 2.646 | 2.539 | 2.607 | 2,721,283 | +0.01(+0.33%) |
Dec 29, 2022 | 2.582 | 2.654 | 2.569 | 2.599 | 2,698,544 | +0.02(+0.66%) |
Dec 28, 2022 | 2.684 | 2.684 | 2.565 | 2.582 | 2,056,007 | -0.11(-4.11%) |
Dec 27, 2022 | 2.667 | 2.726 | 2.650 | 2.692 | 1,929,603 | -0.02(-0.63%) |
Dec 23, 2022 | 2.718 | 2.726 | 2.599 | 2.709 | 3,336,270 | +0.01(+0.32%) |
Dec 22, 2022 | 2.726 | 2.752 | 2.654 | 2.701 | 2,608,301 | -0.04(-1.55%) |
Dec 21, 2022 | 2.743 | 2.778 | 2.701 | 2.743 | 2,568,091 | +0.03(+1.26%) |
Dec 20, 2022 | 2.735 | 2.820 | 2.667 | 2.709 | 3,570,563 | -0.05(-1.85%) |
Dec 19, 2022 | 2.914 | 2.956 | 2.752 | 2.761 | 4,836,344 | -0.21(-7.16%) |
Dec 16, 2022 | 2.939 | 3.033 | 2.905 | 2.974 | 4,309,514 | -0.03(-0.85%) |
Dec 15, 2022 | 2.854 | 3.059 | 2.837 | 2.999 | 4,540,715 | +0.14(+5.07%) |
Dec 14, 2022 | 2.939 | 2.956 | 2.820 | 2.854 | 2,422,432 | -0.09(-2.90%) |
Dec 13, 2022 | 2.999 | 2.999 | 2.880 | 2.939 | 2,678,012 | -0.02(-0.58%) |
Dec 12, 2022 | 2.743 | 3.003 | 2.735 | 2.956 | 5,032,006 | +0.21(+7.76%) |
Dec 09, 2022 | 2.726 | 2.837 | 2.650 | 2.743 | 3,185,693 | +0.01(+0.31%) |
Dec 08, 2022 | 2.701 | 2.782 | 2.658 | 2.735 | 5,572,092 | +0.13(+4.90%) |
Dec 07, 2022 | 2.982 | 2.982 | 2.565 | 2.607 | 10,456,038 | -0.36(-12.07%) |
Dec 06, 2022 | 3.110 | 3.170 | 2.948 | 2.965 | 4,555,184 | -0.15(-4.92%) |
Dec 05, 2022 | 3.135 | 3.280 | 3.054 | 3.118 | 6,845,373 | -0.03(-1.08%) |
Dec 02, 2022 | 3.010 | 3.152 | 2.904 | 3.152 | 7,172,291 | +0.14(+4.75%) |
Dec 01, 2022 | 3.035 | 3.176 | 2.993 | 3.010 | 4,866,403 | -0.03(-1.10%) |
Nov 30, 2022 | 3.010 | 3.060 | 2.841 | 3.043 | 5,784,912 | +0.13(+4.32%) |
Nov 29, 2022 | 2.867 | 3.077 | 2.841 | 2.917 | 7,475,218 | +0.12(+4.20%) |
Nov 28, 2022 | 2.917 | 2.942 | 2.783 | 2.799 | 5,488,746 | -0.16(-5.40%) |
Nov 25, 2022 | 2.951 | 3.035 | 2.833 | 2.959 | 2,287,910 | +0.02(+0.57%) |
Nov 23, 2022 | 2.976 | 3.085 | 2.875 | 2.942 | 4,276,408 | -0.01(-0.29%) |
Nov 22, 2022 | 3.220 | 3.312 | 2.951 | 2.951 | 10,892,177 | -0.24(-7.63%) |
Nov 21, 2022 | 3.043 | 3.194 | 2.900 | 3.194 | 11,699,979 | +0.14(+4.68%) |
Nov 18, 2022 | 3.060 | 3.152 | 3.018 | 3.052 | 4,918,914 | +0.00(+0.00%) |
Nov 17, 2022 | 2.833 | 3.094 | 2.799 | 3.052 | 9,341,943 | +0.18(+6.45%) |
Nov 16, 2022 | 2.951 | 2.951 | 2.791 | 2.867 | 6,154,164 | -0.08(-2.57%) |
Nov 15, 2022 | 2.816 | 2.951 | 2.699 | 2.942 | 9,579,690 | +0.18(+6.38%) |
Nov 14, 2022 | 2.741 | 2.858 | 2.732 | 2.766 | 3,470,992 | +0.01(+0.31%) |
Nov 11, 2022 | 2.690 | 2.757 | 2.631 | 2.757 | 5,414,234 | +0.12(+4.46%) |
Nov 10, 2022 | 2.808 | 2.825 | 2.589 | 2.640 | 7,368,822 | -0.05(-1.88%) |
Nov 09, 2022 | 2.883 | 2.883 | 2.682 | 2.690 | 3,404,381 | -0.18(-6.43%) |
Nov 08, 2022 | 2.816 | 2.942 | 2.808 | 2.875 | 3,990,946 | +0.04(+1.48%) |
Nov 07, 2022 | 2.858 | 2.909 | 2.749 | 2.833 | 4,491,509 | -0.03(-0.88%) |
Nov 04, 2022 | 2.850 | 2.942 | 2.799 | 2.858 | 5,462,295 | +0.03(+0.89%) |
Nov 03, 2022 | 2.665 | 2.841 | 2.665 | 2.833 | 6,062,344 | +0.16(+5.98%) |
Nov 02, 2022 | 2.640 | 2.673 | 4,112,417 | +0.01(+0.32%) | ||
Nov 01, 2022 | 2.640 | 2.787 | 2.598 | 2.665 | 5,217,197 | +0.07(+2.59%) |
Oct 31, 2022 | 2.522 | 2.610 | 2.497 | 2.598 | 3,413,222 | +0.08(+3.00%) |
Oct 28, 2022 | 2.547 | 2.581 | 2.438 | 2.522 | 3,450,693 | -0.04(-1.64%) |
Oct 27, 2022 | 2.623 | 2.656 | 2.539 | 2.564 | 3,300,943 | -0.04(-1.61%) |
Oct 26, 2022 | 2.699 | 2.762 | 2.606 | 2.606 | 3,514,096 | -0.10(-3.73%) |
Oct 25, 2022 | 2.614 | 2.715 | 2.589 | 2.707 | 3,940,898 | +0.06(+2.22%) |
Oct 24, 2022 | 2.715 | 2.715 | 2.556 | 2.648 | 5,434,097 | -0.08(-2.78%) |
Oct 21, 2022 | 2.656 | 2.749 | 2.623 | 2.724 | 4,985,743 | +0.07(+2.53%) |
Oct 20, 2022 | 2.707 | 2.766 | 2.623 | 2.656 | 5,423,862 | -0.07(-2.47%) |
Oct 19, 2022 | 2.749 | 2.757 | 2.615 | 2.724 | 5,375,164 | -0.03(-1.22%) |
Oct 18, 2022 | 2.724 | 2.808 | 2.665 | 2.757 | 6,308,782 | +0.07(+2.50%) |
Oct 17, 2022 | 2.614 | 2.690 | 2.572 | 2.690 | 5,755,431 | +0.13(+4.92%) |
Oct 14, 2022 | 2.472 | 2.581 | 2.362 | 2.564 | 8,420,988 | +0.13(+5.54%) |
Oct 13, 2022 | 2.270 | 2.434 | 2.270 | 2.429 | 8,483,347 | +0.13(+5.86%) |
Oct 12, 2022 | 2.194 | 2.312 | 2.139 | 2.295 | 5,166,364 | +0.10(+4.60%) |
Oct 11, 2022 | 2.152 | 2.219 | 2.093 | 2.194 | 5,020,468 | +0.00(+0.00%) |
Oct 10, 2022 | 2.278 | 2.371 | 2.186 | 2.194 | 4,284,957 | -0.08(-3.69%) |
Oct 07, 2022 | 2.194 | 2.329 | 2.194 | 2.278 | 6,324,463 | +0.07(+3.04%) |
Oct 06, 2022 | 2.211 | 2.303 | 2.135 | 2.211 | 7,602,671 | +0.03(+1.54%) |
Oct 05, 2022 | 2.203 | 2.261 | 2.076 | 2.177 | 6,662,540 | -0.08(-3.36%) |
Oct 04, 2022 | 2.345 | 2.354 | 2.207 | 2.253 | 7,762,495 | -0.07(-2.90%) |
Oct 03, 2022 | 2.261 | 2.429 | 2.261 | 2.320 | 8,662,107 | +0.08(+3.37%) |
Sep 30, 2022 | 2.329 | 2.345 | 2.220 | 2.245 | 5,967,037 | +0.00(+0.00%) |
Sep 29, 2022 | 2.631 | 2.656 | 2.211 | 2.245 | 13,934,218 | -0.45(-16.56%) |
Sep 28, 2022 | 2.715 | 2.749 | 2.556 | 2.690 | 4,952,323 | -0.04(-1.54%) |
Sep 27, 2022 | 2.648 | 2.732 | 2.488 | 2.732 | 9,469,641 | +0.14(+5.52%) |
Sep 26, 2022 | 2.514 | 2.665 | 2.472 | 2.589 | 8,114,631 | +0.03(+1.32%) |
Sep 23, 2022 | 2.673 | 2.673 | 2.514 | 2.556 | 7,106,748 | -0.18(-6.46%) |
Sep 22, 2022 | 2.841 | 3.026 | 2.732 | 2.732 | 6,349,561 | -0.09(-3.27%) |
Sep 21, 2022 | 2.867 | 2.921 | 2.766 | 2.825 | 5,462,459 | -0.05(-1.75%) |
Sep 20, 2022 | 2.858 | 2.976 | 2.843 | 2.875 | 7,626,514 | -0.08(-2.56%) |
Sep 19, 2022 | 2.564 | 2.968 | 2.539 | 2.951 | 12,451,007 | +0.34(+12.86%) |
Sep 16, 2022 | 2.690 | 2.703 | 2.556 | 2.614 | 7,710,074 | -0.12(-4.31%) |
Sep 15, 2022 | 2.766 | 2.816 | 2.682 | 2.732 | 7,326,455 | -0.08(-2.69%) |
Sep 14, 2022 | 2.715 | 2.900 | 2.707 | 2.808 | 9,227,309 | +0.12(+4.37%) |
Sep 13, 2022 | 2.574 | 2.765 | 2.565 | 2.690 | 6,137,166 | +0.02(+0.94%) |
Sep 12, 2022 | 2.582 | 2.765 | 2.574 | 2.665 | 8,707,719 | +0.04(+1.59%) |
Sep 09, 2022 | 2.549 | 2.682 | 2.540 | 2.623 | 7,225,011 | +0.07(+2.61%) |
Sep 08, 2022 | 2.482 | 2.607 | 2.374 | 2.557 | 11,660,854 | +0.07(+3.02%) |
Sep 07, 2022 | 2.332 | 2.482 | 2.249 | 2.482 | 10,777,332 | +0.10(+4.20%) |
Sep 06, 2022 | 2.232 | 2.399 | 2.215 | 2.382 | 11,167,281 | +0.22(+10.00%) |
Sep 02, 2022 | 2.082 | 2.174 | 2.040 | 2.165 | 5,245,466 | +0.10(+4.84%) |