Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.767 | 6.807 | 6.586 | 6.623 | 896,693 | -0.13(-1.86%) |
Aug 30, 2011 | 6.604 | 6.807 | 6.604 | 6.748 | 919,666 | +0.12(+1.78%) |
Aug 29, 2011 | 6.457 | 6.637 | 6.457 | 6.630 | 838,973 | +0.24(+3.69%) |
Aug 26, 2011 | 6.276 | 6.457 | 6.246 | 6.394 | 640,914 | +0.08(+1.23%) |
Aug 25, 2011 | 6.453 | 6.530 | 6.243 | 6.316 | 760,637 | -0.11(-1.67%) |
Aug 24, 2011 | 6.420 | 6.604 | 6.291 | 6.423 | 718,195 | -0.02(-0.29%) |
Aug 23, 2011 | 6.272 | 6.453 | 6.161 | 6.442 | 1,039,768 | +0.21(+3.44%) |
Aug 22, 2011 | 6.291 | 6.398 | 6.129 | 6.228 | 803,464 | +0.07(+1.08%) |
Aug 19, 2011 | 6.180 | 6.457 | 6.162 | 6.162 | 797,422 | -0.10(-1.59%) |
Aug 18, 2011 | 6.479 | 6.586 | 6.162 | 6.261 | 1,323,019 | -0.38(-5.72%) |
Aug 17, 2011 | 6.752 | 6.789 | 6.582 | 6.641 | 810,991 | -0.06(-0.88%) |
Aug 16, 2011 | 6.769 | 6.813 | 6.635 | 6.700 | 805,818 | -0.14(-2.07%) |
Aug 15, 2011 | 6.635 | 6.845 | 6.609 | 6.842 | 652,472 | +0.25(+3.74%) |
Aug 12, 2011 | 6.773 | 6.787 | 6.570 | 6.595 | 663,311 | -0.09(-1.41%) |
Aug 11, 2011 | 6.744 | 6.853 | 6.613 | 6.689 | 1,361,806 | +0.00(+0.00%) |
Aug 10, 2011 | 6.635 | 6.936 | 6.540 | 6.689 | 2,309,209 | -0.29(-4.16%) |
Aug 09, 2011 | 5.822 | 6.980 | 6.432 | 6.980 | 3,810,608 | +0.98(+16.33%) |
Aug 08, 2011 | 5.822 | 6.283 | 5.815 | 6.000 | 3,663,761 | -0.60(-9.08%) |
Aug 05, 2011 | 6.653 | 6.831 | 6.272 | 6.599 | 2,100,939 | -0.04(-0.55%) |
Aug 04, 2011 | 6.871 | 6.914 | 6.624 | 6.635 | 2,190,487 | -0.37(-5.33%) |
Aug 03, 2011 | 7.176 | 7.205 | 6.820 | 7.009 | 1,368,032 | -0.18(-2.52%) |
Aug 02, 2011 | 7.549 | 7.564 | 7.179 | 7.190 | 1,101,705 | -0.32(-4.25%) |
Aug 01, 2011 | 7.510 | 7.582 | 7.419 | 7.510 | 892,471 | +0.08(+1.03%) |
Jul 29, 2011 | 7.165 | 7.451 | 7.107 | 7.433 | 1,445,937 | +0.18(+2.50%) |
Jul 28, 2011 | 7.346 | 7.430 | 7.187 | 7.252 | 1,843,544 | -0.12(-1.62%) |
Jul 27, 2011 | 7.455 | 7.495 | 7.324 | 7.372 | 1,371,735 | -0.12(-1.65%) |
Jul 26, 2011 | 7.502 | 7.604 | 7.462 | 7.495 | 1,013,427 | -0.01(-0.19%) |
Jul 25, 2011 | 7.898 | 7.921 | 7.444 | 7.510 | 2,555,131 | -0.54(-6.68%) |
Jul 22, 2011 | 8.025 | 8.047 | 8.010 | 8.047 | 539,359 | +0.03(+0.32%) |
Jul 21, 2011 | 7.945 | 8.036 | 7.935 | 8.021 | 708,600 | +0.09(+1.10%) |
Jul 20, 2011 | 7.898 | 7.971 | 7.894 | 7.934 | 666,909 | +0.01(+0.18%) |
Jul 19, 2011 | 7.851 | 7.978 | 7.851 | 7.920 | 777,272 | +0.08(+1.07%) |
Jul 18, 2011 | 8.047 | 8.076 | 7.807 | 7.836 | 1,549,743 | -0.27(-3.31%) |
Jul 15, 2011 | 8.025 | 8.156 | 7.981 | 8.105 | 1,149,383 | +0.13(+1.59%) |
Jul 14, 2011 | 7.981 | 8.054 | 7.934 | 7.978 | 975,679 | +0.00(+0.00%) |
Jul 13, 2011 | 7.952 | 8.010 | 7.858 | 7.978 | 1,268,152 | +0.05(+0.69%) |
Jul 12, 2011 | 7.876 | 7.985 | 7.863 | 7.923 | 648,386 | +0.01(+0.09%) |
Jul 11, 2011 | 8.058 | 8.058 | 7.887 | 7.916 | 1,159,131 | -0.21(-2.59%) |
Jul 08, 2011 | 8.065 | 8.130 | 7.996 | 8.127 | 1,293,070 | +0.03(+0.31%) |
Jul 07, 2011 | 8.156 | 8.297 | 8.072 | 8.101 | 1,131,395 | -0.03(-0.40%) |
Jul 06, 2011 | 8.283 | 8.312 | 8.072 | 8.134 | 938,779 | -0.18(-2.18%) |
Jul 05, 2011 | 8.312 | 8.348 | 8.206 | 8.315 | 722,037 | +0.03(+0.35%) |
Jul 01, 2011 | 8.232 | 8.337 | 8.217 | 8.286 | 1,005,352 | +0.03(+0.40%) |
Jun 30, 2011 | 8.167 | 8.308 | 8.047 | 8.254 | 1,450,626 | +0.12(+1.43%) |
Jun 29, 2011 | 7.985 | 8.145 | 7.949 | 8.137 | 1,104,312 | +0.15(+1.91%) |
Jun 28, 2011 | 8.196 | 8.196 | 7.862 | 7.985 | 1,020,640 | +0.02(+0.27%) |
Jun 27, 2011 | 7.952 | 7.985 | 7.771 | 7.963 | 1,799,891 | -0.03(-0.36%) |
Jun 24, 2011 | 8.355 | 8.395 | 7.952 | 7.992 | 1,819,591 | -0.38(-4.51%) |
Jun 23, 2011 | 8.217 | 8.439 | 8.036 | 8.370 | 934,509 | +0.09(+1.05%) |
Jun 22, 2011 | 8.348 | 8.377 | 8.243 | 8.283 | 732,429 | -0.12(-1.38%) |
Jun 21, 2011 | 8.297 | 8.453 | 8.297 | 8.399 | 1,230,054 | +0.13(+1.63%) |
Jun 20, 2011 | 8.239 | 8.265 | 8.214 | 8.265 | 1,917,925 | +0.05(+0.66%) |
Jun 17, 2011 | 8.167 | 8.250 | 8.130 | 8.210 | 1,215,835 | +0.12(+1.53%) |
Jun 16, 2011 | 8.025 | 8.167 | 7.985 | 8.087 | 665,256 | +0.04(+0.50%) |
Jun 15, 2011 | 8.058 | 8.119 | 7.985 | 8.047 | 652,227 | -0.06(-0.76%) |
Jun 14, 2011 | 8.294 | 8.294 | 8.054 | 8.108 | 831,667 | +0.05(+0.59%) |
Jun 13, 2011 | 7.996 | 8.130 | 7.996 | 8.061 | 840,183 | +0.07(+0.82%) |
Jun 10, 2011 | 8.039 | 8.167 | 7.898 | 7.996 | 1,912,558 | -0.08(-1.03%) |
Jun 09, 2011 | 8.090 | 8.130 | 8.039 | 8.079 | 1,021,596 | -0.02(-0.22%) |
Jun 08, 2011 | 8.312 | 8.348 | 8.039 | 8.098 | 1,709,415 | -0.21(-2.58%) |
Jun 07, 2011 | 8.330 | 8.377 | 8.261 | 8.312 | 1,169,005 | +0.00(+0.00%) |
Jun 06, 2011 | 8.366 | 8.475 | 8.275 | 8.312 | 1,004,156 | -0.04(-0.48%) |
Jun 03, 2011 | 8.355 | 8.421 | 8.261 | 8.352 | 1,831,270 | -0.08(-0.95%) |
May 24, 2011 | 8.638 | 8.696 | 8.399 | 8.431 | 1,511,986 | -0.21(-2.48%) |
May 23, 2011 | 8.646 | 8.689 | 8.537 | 8.646 | 820,561 | -0.08(-0.96%) |
May 20, 2011 | 8.686 | 8.791 | 8.662 | 8.729 | 1,058,568 | +0.00(+0.04%) |
May 19, 2011 | 8.751 | 8.798 | 8.675 | 8.725 | 711,019 | +0.03(+0.33%) |
May 18, 2011 | 8.689 | 8.707 | 8.569 | 8.696 | 892,804 | +0.05(+0.55%) |
May 17, 2011 | 8.529 | 8.751 | 8.493 | 8.649 | 1,490,347 | +0.09(+1.06%) |
May 16, 2011 | 8.711 | 8.711 | 8.522 | 8.559 | 997,596 | -0.16(-1.87%) |
May 13, 2011 | 8.711 | 8.872 | 8.700 | 8.722 | 1,293,383 | +0.05(+0.54%) |
May 12, 2011 | 8.575 | 8.747 | 8.464 | 8.675 | 1,330,740 | +0.09(+1.04%) |
May 11, 2011 | 8.790 | 8.872 | 8.568 | 8.586 | 1,881,130 | -0.20(-2.28%) |
May 10, 2011 | 8.854 | 8.854 | 8.697 | 8.786 | 2,259,052 | +0.01(+0.16%) |
May 09, 2011 | 8.195 | 8.905 | 8.138 | 8.772 | 3,815,830 | +0.75(+9.29%) |
May 06, 2011 | 8.034 | 8.227 | 8.019 | 8.026 | 1,147,788 | +0.01(+0.13%) |
May 05, 2011 | 8.069 | 8.120 | 7.980 | 8.016 | 1,093,924 | -0.05(-0.62%) |
May 04, 2011 | 8.181 | 8.274 | 7.976 | 8.066 | 1,252,867 | -0.13(-1.57%) |
May 03, 2011 | 8.245 | 8.317 | 8.098 | 8.195 | 891,420 | -0.08(-0.91%) |
May 02, 2011 | 8.281 | 8.284 | 8.270 | 8.270 | 1,072,489 | +0.03(+0.39%) |
Apr 29, 2011 | 8.245 | 8.252 | 8.173 | 8.238 | 934,990 | -0.02(-0.26%) |
Apr 28, 2011 | 8.206 | 8.274 | 8.202 | 8.259 | 1,341,578 | +0.01(+0.17%) |
Apr 27, 2011 | 8.252 | 8.267 | 8.209 | 8.245 | 689,551 | +0.00(+0.00%) |
Apr 26, 2011 | 8.173 | 8.267 | 8.132 | 8.245 | 1,018,980 | +0.07(+0.88%) |
Apr 25, 2011 | 8.130 | 8.191 | 8.066 | 8.173 | 1,288,253 | +0.16(+2.01%) |
Apr 21, 2011 | 8.005 | 8.044 | 7.928 | 8.012 | 1,242,574 | +0.00(+0.00%) |
Apr 20, 2011 | 8.026 | 8.080 | 7.991 | 8.012 | 1,310,072 | +0.03(+0.36%) |
Apr 19, 2011 | 8.184 | 8.209 | 7.944 | 7.983 | 2,051,471 | -0.21(-2.58%) |
Apr 18, 2011 | 8.267 | 8.267 | 8.163 | 8.195 | 1,268,941 | -0.11(-1.30%) |
Apr 15, 2011 | 8.360 | 8.389 | 8.263 | 8.302 | 1,214,503 | -0.08(-0.90%) |
Apr 14, 2011 | 8.338 | 8.388 | 8.299 | 8.378 | 770,085 | -0.01(-0.17%) |
Apr 13, 2011 | 8.518 | 8.532 | 8.342 | 8.392 | 1,157,094 | -0.09(-1.06%) |
Apr 12, 2011 | 8.553 | 8.600 | 8.338 | 8.482 | 1,623,830 | -0.13(-1.50%) |
Apr 11, 2011 | 8.715 | 8.747 | 8.586 | 8.611 | 1,174,724 | -0.14(-1.56%) |
Apr 08, 2011 | 8.883 | 8.897 | 8.707 | 8.747 | 1,007,727 | -0.11(-1.21%) |
Apr 07, 2011 | 8.837 | 8.897 | 8.811 | 8.854 | 721,782 | +0.04(+0.41%) |
Apr 06, 2011 | 8.740 | 8.826 | 8.740 | 8.819 | 849,861 | +0.10(+1.19%) |
Apr 05, 2011 | 8.779 | 8.828 | 8.650 | 8.715 | 1,174,896 | -0.07(-0.82%) |
Apr 04, 2011 | 8.937 | 8.962 | 8.783 | 8.786 | 1,338,119 | -0.15(-1.65%) |
Apr 01, 2011 | 8.994 | 9.030 | 8.926 | 8.933 | 777,759 | +0.03(+0.32%) |
Mar 31, 2011 | 8.926 | 8.973 | 8.894 | 8.905 | 1,128,545 | +0.00(+0.04%) |
Mar 30, 2011 | 9.055 | 9.109 | 8.897 | 8.901 | 2,102,614 | -0.15(-1.70%) |
Mar 29, 2011 | 8.994 | 9.102 | 8.994 | 9.055 | 900,084 | +0.05(+0.52%) |
Mar 28, 2011 | 9.141 | 9.191 | 9.009 | 9.009 | 1,047,255 | -0.10(-1.06%) |
Mar 25, 2011 | 9.087 | 9.159 | 9.070 | 9.105 | 809,011 | +0.04(+0.40%) |
Mar 24, 2011 | 9.163 | 9.195 | 9.052 | 9.070 | 819,494 | -0.08(-0.90%) |
Mar 23, 2011 | 9.181 | 9.222 | 9.091 | 9.152 | 738,703 | -0.02(-0.20%) |
Mar 22, 2011 | 9.141 | 9.281 | 9.116 | 9.170 | 710,046 | +0.00(+0.04%) |
Mar 21, 2011 | 9.152 | 9.174 | 9.112 | 9.166 | 971,485 | +0.05(+0.55%) |
Mar 18, 2011 | 9.080 | 9.134 | 8.998 | 9.116 | 1,387,720 | +0.11(+1.23%) |
Mar 17, 2011 | 9.181 | 9.195 | 8.984 | 9.005 | 1,849,633 | -0.04(-0.48%) |
Mar 16, 2011 | 9.306 | 9.385 | 9.041 | 9.048 | 2,405,495 | -0.11(-1.17%) |
Mar 15, 2011 | 9.180 | 9.274 | 9.066 | 9.156 | 2,620,887 | +0.09(+0.99%) |
Mar 14, 2011 | 8.958 | 9.080 | 8.905 | 9.066 | 1,316,274 | +0.07(+0.80%) |
Mar 11, 2011 | 8.876 | 9.048 | 8.876 | 8.994 | 1,094,078 | +0.03(+0.28%) |
Mar 10, 2011 | 9.080 | 9.105 | 8.901 | 8.969 | 1,423,710 | -0.18(-2.00%) |
Mar 09, 2011 | 8.984 | 9.249 | 8.984 | 9.152 | 1,483,839 | +0.15(+1.63%) |
Mar 08, 2011 | 8.941 | 9.034 | 8.937 | 9.005 | 909,861 | +0.03(+0.36%) |
Mar 07, 2011 | 8.915 | 8.994 | 8.912 | 8.973 | 1,364,829 | +0.05(+0.52%) |
Mar 04, 2011 | 8.804 | 8.937 | 8.790 | 8.926 | 1,171,418 | +0.11(+1.22%) |
Mar 03, 2011 | 8.808 | 8.883 | 8.772 | 8.819 | 1,010,408 | +0.05(+0.61%) |
Mar 02, 2011 | 8.643 | 8.808 | 8.643 | 8.765 | 739,292 | +0.09(+1.03%) |
Mar 01, 2011 | 8.829 | 8.858 | 8.664 | 8.675 | 1,210,960 | -0.10(-1.18%) |
Feb 28, 2011 | 8.747 | 8.819 | 8.722 | 8.779 | 864,261 | +0.03(+0.33%) |
Feb 25, 2011 | 8.539 | 8.761 | 8.539 | 8.751 | 1,395,544 | +0.23(+2.74%) |
Feb 24, 2011 | 8.561 | 8.589 | 8.467 | 8.518 | 1,085,762 | -0.04(-0.50%) |
Feb 23, 2011 | 8.629 | 8.664 | 8.460 | 8.561 | 1,757,840 | -0.07(-0.79%) |
Feb 22, 2011 | 8.829 | 8.829 | 8.607 | 8.629 | 1,550,928 | -0.20(-2.27%) |
Feb 18, 2011 | 8.840 | 8.872 | 8.744 | 8.829 | 1,646,074 | +0.00(+0.04%) |
Feb 17, 2011 | 8.741 | 8.826 | 8.709 | 8.826 | 955,556 | +0.10(+1.10%) |
Feb 16, 2011 | 8.616 | 8.790 | 8.570 | 8.730 | 1,699,430 | +0.15(+1.78%) |
Feb 15, 2011 | 8.734 | 8.748 | 8.542 | 8.577 | 2,501,292 | -0.21(-2.34%) |
Feb 14, 2011 | 8.854 | 8.868 | 8.712 | 8.783 | 1,428,864 | -0.03(-0.36%) |
Feb 11, 2011 | 8.876 | 8.876 | 8.737 | 8.815 | 919,789 | +0.05(+0.53%) |
Feb 10, 2011 | 8.698 | 8.783 | 8.698 | 8.769 | 707,387 | +0.08(+0.90%) |
Feb 09, 2011 | 8.748 | 8.794 | 8.659 | 8.691 | 865,709 | -0.08(-0.89%) |
Feb 08, 2011 | 8.702 | 8.801 | 8.659 | 8.769 | 1,442,224 | +0.06(+0.65%) |
Feb 07, 2011 | 8.695 | 8.748 | 8.670 | 8.712 | 981,368 | +0.01(+0.16%) |
Feb 04, 2011 | 8.705 | 8.766 | 8.663 | 8.698 | 1,083,228 | +0.00(+0.04%) |
Feb 03, 2011 | 8.666 | 8.748 | 8.606 | 8.695 | 1,085,367 | +0.05(+0.62%) |
Feb 02, 2011 | 8.631 | 8.762 | 8.592 | 8.641 | 1,430,488 | +0.01(+0.16%) |
Feb 01, 2011 | 8.702 | 8.730 | 8.616 | 8.627 | 1,097,013 | -0.05(-0.57%) |
Jan 31, 2011 | 8.836 | 8.836 | 8.556 | 8.677 | 1,777,344 | -0.15(-1.69%) |
Jan 28, 2011 | 8.577 | 9.049 | 8.517 | 8.826 | 3,893,333 | +0.28(+3.32%) |
Jan 27, 2011 | 8.634 | 8.634 | 8.538 | 8.542 | 1,067,062 | -0.05(-0.62%) |
Jan 26, 2011 | 8.648 | 8.698 | 8.556 | 8.595 | 1,517,255 | -0.06(-0.66%) |
Jan 25, 2011 | 8.641 | 8.655 | 8.577 | 8.652 | 1,664,398 | -0.02(-0.25%) |
Jan 24, 2011 | 8.695 | 8.716 | 8.624 | 8.673 | 2,292,179 | -0.01(-0.08%) |
Jan 21, 2011 | 9.035 | 9.195 | 8.535 | 8.680 | 6,235,769 | -0.42(-4.60%) |
Jan 20, 2011 | 9.195 | 9.195 | 9.085 | 9.099 | 1,340,082 | -0.10(-1.08%) |
Jan 19, 2011 | 9.223 | 9.280 | 9.191 | 9.198 | 1,262,126 | -0.05(-0.50%) |
Jan 18, 2011 | 9.248 | 9.262 | 9.227 | 9.245 | 826,631 | -0.03(-0.31%) |
Jan 14, 2011 | 9.291 | 9.298 | 9.241 | 9.273 | 676,633 | -0.03(-0.31%) |
Jan 13, 2011 | 9.323 | 9.369 | 9.287 | 9.301 | 682,145 | -0.04(-0.38%) |
Jan 12, 2011 | 9.355 | 9.373 | 9.287 | 9.337 | 975,606 | +0.01(+0.08%) |
Jan 11, 2011 | 9.415 | 9.418 | 9.287 | 9.330 | 1,289,132 | -0.07(-0.75%) |
Jan 10, 2011 | 9.426 | 9.447 | 9.333 | 9.401 | 864,847 | -0.05(-0.49%) |
Jan 07, 2011 | 9.475 | 9.507 | 9.287 | 9.447 | 990,492 | +0.00(+0.00%) |
Jan 06, 2011 | 9.308 | 9.511 | 9.305 | 9.447 | 1,293,244 | +0.13(+1.41%) |
Jan 05, 2011 | 9.245 | 9.351 | 9.241 | 9.316 | 874,509 | +0.07(+0.73%) |
Jan 04, 2011 | 9.337 | 9.369 | 9.245 | 9.248 | 1,162,368 | -0.08(-0.87%) |
Jan 03, 2011 | 9.316 | 9.383 | 9.280 | 9.330 | 1,114,599 | +0.10(+1.04%) |
Dec 31, 2010 | 9.252 | 9.305 | 9.195 | 9.234 | 971,122 | -0.08(-0.84%) |
Dec 30, 2010 | 9.191 | 9.316 | 9.191 | 9.312 | 1,307,009 | +0.11(+1.20%) |
Dec 29, 2010 | 9.181 | 9.209 | 9.149 | 9.202 | 1,060,336 | +0.02(+0.23%) |
Dec 28, 2010 | 9.252 | 9.280 | 9.156 | 9.181 | 780,071 | -0.06(-0.65%) |
Dec 27, 2010 | 9.330 | 9.330 | 9.227 | 9.241 | 650,853 | -0.10(-1.03%) |
Dec 23, 2010 | 9.379 | 9.411 | 9.333 | 9.337 | 675,672 | -0.04(-0.45%) |
Dec 22, 2010 | 9.262 | 9.408 | 9.245 | 9.379 | 1,018,702 | +0.12(+1.30%) |
Dec 21, 2010 | 9.191 | 9.294 | 9.191 | 9.259 | 952,657 | +0.08(+0.85%) |
Dec 20, 2010 | 9.138 | 9.223 | 9.138 | 9.181 | 1,114,647 | +0.04(+0.47%) |
Dec 17, 2010 | 9.188 | 9.209 | 9.103 | 9.138 | 1,551,805 | -0.07(-0.81%) |
Dec 16, 2010 | 9.191 | 9.252 | 9.191 | 9.213 | 726,177 | +0.01(+0.15%) |
Dec 15, 2010 | 9.230 | 9.308 | 9.174 | 9.198 | 973,405 | -0.06(-0.65%) |
Dec 14, 2010 | 9.344 | 9.401 | 9.245 | 9.259 | 827,273 | -0.09(-0.95%) |
Dec 13, 2010 | 9.365 | 9.411 | 9.323 | 9.348 | 1,021,838 | -0.02(-0.19%) |
Dec 10, 2010 | 9.316 | 9.379 | 9.223 | 9.365 | 1,614,469 | +0.16(+1.73%) |
Dec 09, 2010 | 9.209 | 9.220 | 9.170 | 9.206 | 876,814 | +0.01(+0.15%) |
Dec 08, 2010 | 9.142 | 9.223 | 9.138 | 9.191 | 934,028 | +0.04(+0.47%) |
Dec 07, 2010 | 9.305 | 9.316 | 9.110 | 9.149 | 1,453,732 | -0.11(-1.15%) |
Dec 06, 2010 | 9.053 | 9.308 | 9.053 | 9.255 | 1,415,263 | +0.17(+1.87%) |
Dec 03, 2010 | 9.124 | 9.127 | 9.049 | 9.085 | 1,986,446 | -0.04(-0.47%) |
Dec 02, 2010 | 9.209 | 9.209 | 9.106 | 9.127 | 1,699,915 | -0.09(-0.92%) |
Dec 01, 2010 | 9.230 | 9.316 | 9.152 | 9.213 | 1,360,853 | +0.03(+0.35%) |
Nov 30, 2010 | 9.227 | 9.259 | 9.149 | 9.181 | 922,007 | -0.10(-1.11%) |
Nov 29, 2010 | 9.195 | 9.298 | 9.138 | 9.284 | 865,985 | +0.08(+0.89%) |
Nov 26, 2010 | 9.230 | 9.269 | 9.195 | 9.202 | 287,117 | -0.07(-0.80%) |
Nov 24, 2010 | 9.269 | 9.277 | 9.277 | 9.277 | 855,801 | +0.04(+0.38%) |
Nov 23, 2010 | 9.305 | 9.312 | 9.195 | 9.241 | 1,237,650 | -0.15(-1.62%) |
Nov 22, 2010 | 9.472 | 9.472 | 9.301 | 9.394 | 1,329,859 | -0.07(-0.79%) |
Nov 19, 2010 | 9.440 | 9.514 | 9.436 | 9.468 | 797,705 | +0.02(+0.26%) |
Nov 18, 2010 | 9.575 | 9.575 | 9.443 | 9.443 | 1,115,318 | -0.03(-0.30%) |
Nov 17, 2010 | 9.475 | 9.510 | 9.422 | 9.472 | 1,244,877 | -0.01(-0.11%) |
Nov 16, 2010 | 9.440 | 9.500 | 9.401 | 9.482 | 2,420,517 | +0.01(+0.07%) |
Nov 15, 2010 | 9.475 | 9.563 | 9.419 | 9.475 | 1,080,359 | +0.02(+0.19%) |
Nov 12, 2010 | 9.451 | 9.500 | 9.405 | 9.458 | 1,081,597 | -0.05(-0.52%) |
Nov 11, 2010 | 9.444 | 9.517 | 9.422 | 9.507 | 1,057,150 | +0.02(+0.19%) |
Nov 10, 2010 | 9.408 | 9.507 | 9.370 | 9.489 | 1,290,843 | +0.08(+0.90%) |
Nov 09, 2010 | 9.465 | 9.560 | 9.370 | 9.405 | 2,784,491 | -0.18(-1.91%) |
Nov 08, 2010 | 9.489 | 9.669 | 9.352 | 9.588 | 2,732,133 | +0.03(+0.33%) |
Nov 05, 2010 | 9.486 | 9.605 | 9.479 | 9.556 | 1,479,315 | +0.09(+0.93%) |
Nov 04, 2010 | 9.405 | 9.486 | 9.384 | 9.468 | 1,563,852 | +0.11(+1.20%) |
Nov 03, 2010 | 9.370 | 9.391 | 9.247 | 9.356 | 951,910 | -0.02(-0.19%) |
Nov 02, 2010 | 9.278 | 9.380 | 9.233 | 9.373 | 1,499,606 | +0.19(+2.07%) |
Nov 01, 2010 | 9.183 | 9.282 | 9.148 | 9.183 | 1,216,432 | +0.03(+0.35%) |
Oct 29, 2010 | 9.106 | 9.180 | 9.043 | 9.152 | 1,213,468 | +0.01(+0.15%) |
Oct 28, 2010 | 9.092 | 9.166 | 9.020 | 9.138 | 1,165,465 | +0.06(+0.66%) |
Oct 27, 2010 | 9.155 | 9.229 | 8.885 | 9.078 | 2,781,956 | -0.25(-2.71%) |
Oct 25, 2010 | 9.415 | 9.486 | 9.317 | 9.331 | 1,788,995 | -0.08(-0.90%) |
Oct 22, 2010 | 9.412 | 9.415 | 9.331 | 9.415 | 934,273 | +0.02(+0.26%) |
Oct 21, 2010 | 9.437 | 9.437 | 9.331 | 9.391 | 1,065,089 | +0.02(+0.23%) |
Oct 20, 2010 | 9.405 | 9.440 | 9.342 | 9.370 | 881,987 | -0.02(-0.26%) |
Oct 19, 2010 | 9.401 | 9.451 | 9.324 | 9.394 | 1,544,628 | -0.06(-0.67%) |
Oct 18, 2010 | 9.359 | 9.482 | 9.349 | 9.458 | 975,551 | +0.09(+1.01%) |
Oct 15, 2010 | 9.430 | 9.465 | 9.324 | 9.363 | 1,370,127 | -0.01(-0.15%) |
Oct 14, 2010 | 9.493 | 9.493 | 9.317 | 9.377 | 2,638,245 | -0.15(-1.59%) |
Oct 13, 2010 | 9.514 | 9.563 | 9.461 | 9.528 | 1,917,908 | +0.03(+0.33%) |
Oct 12, 2010 | 9.553 | 9.581 | 9.446 | 9.496 | 1,142,063 | -0.06(-0.59%) |
Oct 11, 2010 | 9.531 | 9.640 | 9.531 | 9.553 | 922,716 | +0.02(+0.22%) |
Oct 08, 2010 | 9.531 | 9.581 | 9.433 | 9.531 | 1,115,418 | +0.08(+0.89%) |
Oct 07, 2010 | 9.521 | 9.521 | 9.419 | 9.447 | 2,639 | -0.04(-0.37%) |
Oct 06, 2010 | 9.458 | 9.496 | 9.433 | 9.482 | 1,033,671 | +0.02(+0.22%) |
Oct 05, 2010 | 9.486 | 9.486 | 9.363 | 9.461 | 853 | +0.09(+0.98%) |
Oct 04, 2010 | 9.468 | 9.493 | 9.328 | 9.370 | 1,166,981 | -0.05(-0.52%) |
Oct 01, 2010 | 9.419 | 9.454 | 9.345 | 9.419 | 1,139,807 | +0.01(+0.10%) |
Sep 30, 2010 | 9.410 | 9.535 | 9.352 | 9.410 | 1,623,536 | -0.06(-0.62%) |
Sep 29, 2010 | 9.377 | 9.472 | 9.321 | 9.468 | 1,609,986 | +0.09(+0.94%) |
Sep 28, 2010 | 9.380 | 9.419 | 9.282 | 9.380 | 1,245 | +0.04(+0.38%) |
Sep 27, 2010 | 9.352 | 9.366 | 9.292 | 9.345 | 1,328,020 | +0.01(+0.11%) |
Sep 24, 2010 | 9.359 | 9.377 | 9.292 | 9.335 | 1,636,446 | +0.04(+0.45%) |
Sep 23, 2010 | 9.475 | 9.482 | 9.261 | 9.292 | 5,162 | -0.21(-2.18%) |
Sep 22, 2010 | 9.563 | 9.665 | 9.465 | 9.500 | 1,041,672 | -0.07(-0.73%) |
Sep 21, 2010 | 9.542 | 9.665 | 9.542 | 9.570 | 884,521 | +0.01(+0.07%) |
Sep 20, 2010 | 9.517 | 9.598 | 9.430 | 9.563 | 1,263,026 | +0.09(+0.97%) |
Sep 17, 2010 | 9.472 | 9.549 | 9.405 | 9.472 | 1,450,761 | +0.02(+0.26%) |
Sep 15, 2010 | 9.482 | 9.503 | 9.373 | 9.447 | 1,804,601 | -0.04(-0.44%) |
Sep 14, 2010 | 9.570 | 9.591 | 9.482 | 9.489 | 1,179,704 | -0.05(-0.55%) |
Sep 13, 2010 | 9.563 | 9.633 | 9.510 | 9.542 | 1,402,568 | +0.03(+0.33%) |
Sep 10, 2010 | 9.528 | 9.595 | 9.475 | 9.510 | 641,826 | +0.00(+0.04%) |
Sep 09, 2010 | 9.549 | 9.609 | 9.479 | 9.507 | 760,710 | +0.05(+0.56%) |
Sep 08, 2010 | 9.408 | 9.581 | 9.408 | 9.454 | 1,306,506 | +0.04(+0.45%) |
Sep 07, 2010 | 9.662 | 9.669 | 9.387 | 9.412 | 4,200 | -0.33(-3.39%) |
Sep 03, 2010 | 9.658 | 9.816 | 9.630 | 9.742 | 1,185,839 | +0.14(+1.50%) |
Sep 02, 2010 | 9.574 | 9.630 | 9.510 | 9.598 | 4,934 | +0.11(+1.15%) |