Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.659	2.667	2.516	2.532	4,057,366	-0.10(-3.92%)
Nov 27, 2020	2.699	2.707	2.619	2.635	1,658,545	-0.05(-1.78%)
Nov 25, 2020	2.699	2.746	2.619	2.683	2,213,409	-0.02(-0.88%)
Nov 24, 2020	2.699	2.786	2.691	2.707	3,112,721	+0.03(+1.19%)
Nov 23, 2020	2.619	2.722	2.595	2.675	3,557,191	+0.05(+1.81%)
Nov 20, 2020	2.564	2.627	2.532	2.627	2,417,892	+0.05(+1.85%)
Nov 19, 2020	2.468	2.580	2.453	2.580	2,694,461	+0.13(+5.52%)
Nov 18, 2020	2.595	2.603	2.445	2.445	3,593,115	-0.15(-5.81%)
Nov 17, 2020	2.540	2.619	2.492	2.595	4,089,139	+0.01(+0.31%)
Nov 16, 2020	2.516	2.595	2.421	2.587	3,981,557	+0.06(+2.52%)
Nov 13, 2020	2.460	2.556	2.413	2.524	2,199,802	+0.10(+4.26%)
Nov 12, 2020	2.580	2.580	2.389	2.421	2,729,287	-0.16(-6.15%)
Nov 11, 2020	2.635	2.643	2.564	2.580	2,205,009	-0.02(-0.91%)
Nov 10, 2020	2.516	2.643	2.516	2.603	3,721,912	+0.12(+4.79%)
Nov 09, 2020	2.468	2.556	2.445	2.484	4,409,793	+0.17(+7.56%)
Nov 06, 2020	2.389	2.453	2.294	2.310	2,537,332	-0.06(-2.68%)
Nov 05, 2020	2.326	2.429	2.294	2.373	2,421,230	+0.08(+3.46%)
Nov 04, 2020	2.349	2.365	2.254	2.294	1,824,676	-0.05(-2.03%)
Nov 03, 2020	2.429	2.468	2.310	2.341	2,230,526	-0.04(-1.67%)
Nov 02, 2020	2.341	2.437	2.326	2.381	2,304,881	+0.07(+3.09%)
Oct 30, 2020	2.357	2.357	2.222	2.310	2,476,100	-0.06(-2.68%)
Oct 29, 2020	2.318	2.381	2.175	2.373	2,537,730	+0.07(+3.10%)
Oct 28, 2020	2.381	2.381	2.270	2.302	3,054,754	-0.12(-4.92%)
Oct 27, 2020	2.492	2.516	2.405	2.421	2,293,287	-0.06(-2.56%)
Oct 26, 2020	2.468	2.508	2.389	2.484	3,370,693	-0.03(-1.26%)
Oct 23, 2020	2.587	2.610	2.484	2.516	3,284,962	-0.09(-3.35%)
Oct 22, 2020	2.627	2.659	2.587	2.603	2,165,148	-0.02(-0.61%)
Oct 21, 2020	2.659	2.659	2.587	2.619	1,984,027	-0.07(-2.65%)
Oct 20, 2020	2.714	2.722	2.671	2.691	2,003,357	+0.01(+0.30%)
Oct 19, 2020	2.802	2.815	2.675	2.683	2,382,776	-0.10(-3.43%)
Oct 16, 2020	2.881	2.881	2.778	2.778	2,585,460	-0.12(-4.11%)
Oct 15, 2020	2.818	2.929	2.802	2.897	1,833,618	+0.03(+1.11%)
Oct 14, 2020	2.818	2.913	2.811	2.865	2,413,600	+0.04(+1.40%)
Oct 13, 2020	2.762	2.834	2.722	2.826	1,962,227	+0.04(+1.42%)
Oct 12, 2020	2.881	2.897	2.754	2.786	3,004,569	-0.11(-3.84%)
Oct 09, 2020	2.937	2.976	2.865	2.897	1,883,439	-0.02(-0.55%)
Oct 08, 2020	2.818	2.921	2.818	2.913	1,905,037	+0.10(+3.38%)
Oct 07, 2020	2.849	2.857	2.778	2.818	1,713,166	+0.01(+0.28%)
Oct 06, 2020	2.913	2.984	2.810	2.810	2,415,341	-0.12(-4.06%)
Oct 05, 2020	2.826	2.953	2.818	2.929	2,633,610	+0.12(+4.24%)
Oct 02, 2020	2.722	2.857	2.714	2.810	2,332,974	+0.01(+0.28%)
Oct 01, 2020	2.762	2.834	2.738	2.802	2,231,989	+0.03(+1.15%)
Sep 30, 2020	2.738	2.845	2.722	2.770	2,656,489	+0.02(+0.87%)
Sep 29, 2020	2.746	2.794	2.683	2.746	4,059,409	+0.00(+0.00%)
Sep 28, 2020	2.834	2.841	2.714	2.746	2,149,955	-0.03(-1.14%)
Sep 25, 2020	2.714	2.810	2.667	2.778	2,815,646	+0.06(+2.34%)
Sep 24, 2020	2.778	2.794	2.643	2.714	5,656,623	-0.09(-3.12%)
Sep 23, 2020	2.913	2.968	2.778	2.802	4,456,496	-0.12(-4.08%)
Sep 22, 2020	2.913	2.937	2.849	2.921	2,452,830	+0.03(+1.10%)
Sep 21, 2020	2.905	2.937	2.857	2.889	3,608,852	-0.17(-5.45%)
Sep 18, 2020	3.080	3.095	3.024	3.056	3,026,303	+0.00(+0.00%)
Sep 17, 2020	3.064	3.143	3.032	3.056	2,775,317	-0.05(-1.53%)
Sep 16, 2020	3.088	3.175	3.080	3.103	2,328,953	+0.02(+0.77%)
Sep 15, 2020	3.238	3.262	3.056	3.080	4,240,642	-0.17(-5.37%)
Sep 14, 2020	3.183	3.254	3.111	3.254	2,434,916	+0.10(+3.01%)
Sep 11, 2020	3.103	3.262	3.088	3.159	4,205,452	+0.07(+2.31%)
Sep 10, 2020	3.056	3.143	3.056	3.088	2,097,129	-0.03(-1.02%)
Sep 09, 2020	3.064	3.135	3.032	3.119	2,591,798	+0.10(+3.15%)
Sep 08, 2020	2.913	3.119	2.897	3.024	4,837,660	+0.10(+3.25%)
Sep 04, 2020	3.008	3.008	2.703	2.929	6,750,218	-0.04(-1.34%)
Sep 03, 2020	3.080	3.127	2.953	2.968	8,150,731	-0.21(-6.50%)
Sep 02, 2020	3.294	3.318	3.143	3.175	5,454,919	-0.17(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.